WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLD-WETH pair

Presyo USD
$2.29
Presyo
0.001173 WETH
TVL
$85,977.46
MKT CAP
$62.7K
5m
0%
1h
-10.53%
4h
93.18%
24h
93.18%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
64K
Telegram price alerts
Pares:
0x6b4Bf68E4f4d9592489acee22966EfCf8eA92233
CLD:
0xeC107a6DFa4437305A8FbA56940d59f986490e65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLD:
18,707.97
Pinagsama WETH:
$21.95

CLD/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CLD token sa DEX Uniswap V2 ay $2.29. Ang presyo ng CLD ay pataas 93.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $63,709.79. Ang kontrata ng CLD token ay 0xeC107a6DFa4437305A8FbA56940d59f986490e65 na may market cap na $62,669.52. Ang kontrata ng liquidity pool ay 0x6b4Bf68E4f4d9592489acee22966EfCf8eA92233 na may kabuuang halaga na naka-lock (TVL) na $85,977.46. Ang CLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLD/WETH na may kontrata na address 0x6b4Bf68E4f4d9592489acee22966EfCf8eA92233 ay $85,977.46.

Ang kabuuang transaksyon ng CLD/WETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CLD/WETH pool ay may trading volume na $63,709.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLD sa WETH ay 0.001173, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CLD sa USD ay $2.29 ngayon.

CLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:42:17 AMbuy$3,517.41$2.291.790.0011731,662.12
0x08B...4dC8
0x3a...bc76
02/19/202612:26:05 AMsell$915.09$1.970.46890.001009464.41
0x932...Bf4C
0x31...e5b0
02/19/202612:11:19 AMsell$2,711.64$2.021.380.0010361,256.7
0xd06...7bb7
0xeb...1a83
02/19/202612:05:13 AMsell$1,176.69$2.360.6020.001209497.83
0xbC9...4fe0
0x0f...6164
02/18/202611:59:09 PMbuy$1,351.23$2.360.69150.001211570.75
0xCF5...73f1
0xae...120f
02/18/202611:53:15 PMsell$3,353.81$2.281.710.0011711,362.91
0x2ff...1EEA
0x1e...990a
02/18/202611:47:47 PMbuy$290.76$2.650.14870.001357109.57
0xF00...88Ba
0x9f...1aa4
02/18/202611:41:45 PMbuy$1,157.21$2.560.59250.001315450.58
0xB6B...38Fb
0x45...5e1b
02/18/202611:30:29 PMsell$3,931.78$2.492.010.0012781,454.9
0xE55...C6Af
0x1d...284b
02/18/202611:25:09 PMsell$4,285.4$2.942.20.0015131,339.82
0x464...44e0
0xe6...3f2a
02/18/202611:06:37 PMbuy$4,772.96$3.482.450.0017931,499.34
0x2ff...1EEA
0x11...ed6d
02/18/202611:01:51 PMsell$3,963.04$2.892.030.0014831,269.43
0x44c...83C6
0xce...9952
02/18/202610:56:07 PMbuy$3,628.83$3.381.860.0017391,148.66
0x1A9...3e77
0x1a...328f
02/18/202610:49:01 PMsell$4,775$2.922.450.0015051,487.3
0x06C...c30F
0x3f...b6e3
02/18/202610:42:49 PMbuy$1,440.53$3.450.740.001773417.26
0xf83...3BE0
0xf9...16fd
02/18/202610:36:37 PMbuy$4,241.02$3.342.180.001721,377.53
0x44c...83C6
0x19...83a1
02/18/202610:25:55 PMbuy$3,943.05$2.812.030.0014491,524.01
0x06C...c30F
0xbd...1dbd
02/18/202610:20:49 PMbuy$3,308.23$2.361.70.0012181,507.91
0xE55...C6Af
0x9b...6954
02/18/202610:08:27 PMbuy$1,022.96$1.970.52580.001016517.3
0xbC9...4fe0
0x24...0238
02/18/202610:02:39 PMbuy$3,384.3$1.911.740.00098771,924.71
0xD32...E5d6
0x53...a56f