WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAWSTR-WETH pair

Presyo USD
$0.0001581
Presyo
0.076971 WETH
TVL
$64,247.64
MKT CAP
$15.8M
5m
-4.61%
1h
21.15%
4h
141%
24h
141%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x78478C4a3296916BD537B0BCD6b265899D311090
CLAWSTR:
0x81bE0217E166182D35B21E7d65D2b2bb7EA4Cb07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLAWSTR:
127.3M
Pinagsama WETH:
$19.45

CLAWSTR/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng CLAWSTR token sa DEX Uniswap V3 ay $0.0001581. Ang presyo ng CLAWSTR ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8783 trades na may dami ng kalakalan na $1,504,777.27. Ang kontrata ng CLAWSTR token ay 0x81bE0217E166182D35B21E7d65D2b2bb7EA4Cb07 na may market cap na $15,810,402.29. Ang kontrata ng liquidity pool ay 0x78478C4a3296916BD537B0BCD6b265899D311090 na may kabuuang halaga na naka-lock (TVL) na $64,247.65. Ang CLAWSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAWSTR/WETH na may kontrata na address 0x78478C4a3296916BD537B0BCD6b265899D311090 ay $64,247.65.

Ang kabuuang transaksyon ng CLAWSTR/WETH ay 8783 sa nakaraang 24 na oras, kung saan 4050 ang mga buy transactions, at 4733 ang mga sales transactions.

Ang CLAWSTR/WETH pool ay may trading volume na $1,504,777.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAWSTR sa WETH ay 0.00000006971, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAWSTR sa USD ay $0.0001581 ngayon.

CLAWSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:31:29 AMsell$8.72$0.00015810.0038450.07697155,154.6
0x7b3...948F
0x46...221b
02/04/20261:31:27 AMsell$283.5$0.00015820.1250.0769781.79M
0xD71...A42F
0xfa...572d
02/04/20261:31:27 AMbuy$475.13$0.00016160.20950.0771272.94M
0x54E...bC75
0x40...e953
02/04/20261:31:27 AMsell$408.74$0.00015840.18020.0769872.58M
0xF05...8Ee6
0x07...50d9
02/04/20261:31:27 AMbuy$149.2$0.00016190.065790.07714921,379.33
0xca7...4589
0x42...9ae4
02/04/20261:31:27 AMbuy$53.27$0.00016170.023490.077132329,355.91
0xca7...4589
0x42...9ae4
02/04/20261:31:27 AMbuy$175.19$0.00016220.077250.0771531.08M
0xca7...4589
0x30...261a
02/04/20261:31:27 AMbuy$58.38$0.00016240.025740.077162359,435.52
0xca7...4589
0x30...261a
02/04/20261:31:27 AMsell$428.05$0.00015880.18870.0770052.69M
0xF05...8Ee6
0x3a...f245
02/04/20261:31:23 AMsell$1,898.33$0.00015970.83710.07704211.89M
0x09F...1ACF
0xad...750d
02/04/20261:31:23 AMbuy$493.97$0.00016070.21780.0770873.07M
0xd05...CE54
0x6b...95bb
02/04/20261:31:23 AMbuy$493.9$0.00016240.21780.0771643.04M
0xd05...CE54
0x36...4e4c
02/04/20261:31:23 AMsell$2.44$0.00015880.0010790.07700715,402.35
0x0D6...aEFb
0x71...d0f9
02/04/20261:31:23 AMsell$42.99$0.00015850.018960.07699271,240.93
0xE59...9F43
0xe8...59f6
02/04/20261:31:23 AMbuy$493.94$0.00016150.21780.0771253.06M
0xd05...CE54
0x58...39a9
02/04/20261:31:23 AMbuy$493.83$0.00016420.21770.0772423.01M
0xd05...CE54
0xd1...288a
02/04/20261:31:23 AMsell$191.85$0.00015870.08460.0769991.21M
0x000...3fA3
0xbb...f415
02/04/20261:31:23 AMbuy$493.97$0.00016160.21780.077133.06M
0xd05...CE54
0xcc...da9e
02/04/20261:31:23 AMbuy$493.87$0.00016330.21770.0772023.02M
0xd05...CE54
0x89...18f5
02/04/20261:31:21 AMbuy$431.63$0.00015790.19030.0769642.73M
0xe7f...5f94
0x99...09cb