WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Clawptcha-WETH pair

Presyo USD
$0.055257
Presyo
0.082665 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
60.88%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x4F0BbCFbfd36eB1D552c637a61105A0aBfE25C95
Clawptcha:
0x0831991e8360204665Eb09488455C23F961C9B94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Clawptcha:
0.0119687
Pinagsama WETH:
$0.0172

Clawptcha/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng Clawptcha token sa DEX Uniswap V2 ay $0.000005257. Ang presyo ng Clawptcha ay pataas 60.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,746.75. Ang kontrata ng Clawptcha token ay 0x0831991e8360204665Eb09488455C23F961C9B94 na may market cap na $33,645.38. Ang kontrata ng liquidity pool ay 0x4F0BbCFbfd36eB1D552c637a61105A0aBfE25C95 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Clawptcha/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Clawptcha/WETH na may kontrata na address 0x4F0BbCFbfd36eB1D552c637a61105A0aBfE25C95 ay $1.00.

Ang kabuuang transaksyon ng Clawptcha/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Clawptcha/WETH pool ay may trading volume na $5,746.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Clawptcha sa WETH ay 0.000000002665, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Clawptcha sa USD ay $0.000005257 ngayon.

Clawptcha-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:33:25 AMbuy$160.92$0.0552570.08160.08266530.61M
0xA0c...2cE7
0xe0...a9b7
02/18/20261:32:55 AMbuy$202.23$0.0551870.10250.08262938.99M
0x148...5880
0xd6...6d8c
02/18/20261:32:21 AMbuy$83.01$0.0551280.04210.082616.19M
0x6f4...fE31
0xcf...1d18
02/18/20261:31:57 AMbuy$130.56$0.0550870.06620.08257925.67M
0x810...A4e3
0x3b...aa93
02/18/20261:31:33 AMbuy$113.24$0.0550410.05740.08255522.46M
0x28c...b92F
0xc4...d9ea
02/18/20261:31:15 AMbuy$101.14$0.0549960.05130.08253420.24M
0x0e8...51D8
0x12...6e89
02/18/20261:30:53 AMbuy$209.15$0.0549350.10610.08250342.38M
0x9dF...a561
0x7a...d37a
02/18/20261:30:29 AMbuy$129.57$0.0548720.06570.0824726.59M
0xA0c...2cE7
0xa9...3cf3
02/18/20261:29:53 AMbuy$119.21$0.0548280.06040.08244624.69M
0xbd6...af76
0xb2...aab0
02/18/20261:29:17 AMbuy$116.44$0.0547830.0590.08242324.34M
0x68C...64e9
0xed...2f97
02/18/20261:28:45 AMbuy$223.8$0.0547190.11340.08239147.43M
0xAf1...45DF
0x98...1e75
02/18/20261:28:13 AMbuy$152.61$0.054650.07730.08235532.82M
0x148...5880
0xfd...1c5a
02/18/20261:27:45 AMbuy$242.06$0.054580.12250.08231752.85M
0x6f4...fE31
0x52...c0a9
02/18/20261:27:23 AMbuy$281.28$0.0544850.14230.08226962.71M
0x810...A4e3
0x0b...7267
02/18/20261:27:01 AMbuy$91.76$0.0544190.04640.08223420.76M
0x28c...b92F
0xab...359b
02/18/20261:26:29 AMbuy$280.11$0.0543490.14170.082264.4M
0x0e8...51D8
0x2d...2e30
02/18/20261:25:59 AMbuy$175.01$0.0542690.08850.08215840.99M
0x9dF...a561
0x31...0945
02/18/20261:25:31 AMbuy$102.58$0.0542170.05190.08213324.32M
0xA0c...2cE7
0x63...62b7
02/18/20261:25:07 AMbuy$229.78$0.0541560.11630.08210355.28M
0xbd6...af76
0x5b...823d
02/18/20261:24:35 AMbuy$200.08$0.0540840.10120.08206548.99M
0x68C...64e9
0xd9...279e