WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ClawMate-WETH pair

Presyo USD
$0.055282
Presyo
0.082486 WETH
TVL
$1
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
62.57%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xdB8De36Da5B15795163b5C2a09F3Aae9701Ad65E
ClawMate:
0x3d13bD5C7C21D14cB3b9BdB20d04086E9db92bc8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ClawMate:
0.0101003
Pinagsama WETH:
$0.0172

ClawMate/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng ClawMate token sa DEX Uniswap V2 ay $0.000005282. Ang presyo ng ClawMate ay pataas 62.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,935.79. Ang kontrata ng ClawMate token ay 0x3d13bD5C7C21D14cB3b9BdB20d04086E9db92bc8 na may market cap na $40,148.35. Ang kontrata ng liquidity pool ay 0xdB8De36Da5B15795163b5C2a09F3Aae9701Ad65E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ClawMate/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ClawMate/WETH na may kontrata na address 0xdB8De36Da5B15795163b5C2a09F3Aae9701Ad65E ay $1.00.

Ang kabuuang transaksyon ng ClawMate/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ClawMate/WETH pool ay may trading volume na $6,935.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ClawMate sa WETH ay 0.000000002486, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ClawMate sa USD ay $0.000005282 ngayon.

ClawMate-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202610:03:39 AMbuy$158.48$0.0552820.07460.08248630M
0x28c...b92F
0x10...2675
03/05/202610:03:17 AMbuy$263.29$0.0552130.12390.08245350.5M
0x6f4...fE31
0x0b...90be
03/05/202610:02:45 AMbuy$174.98$0.0551420.08230.08241834.02M
0x0e8...51D8
0x82...8e5f
03/05/202610:02:13 AMbuy$132.8$0.0550880.06250.08239426.1M
0xbd6...af76
0x81...f7c6
03/05/202610:01:45 AMbuy$190.28$0.0550380.08950.08236937.77M
0xAf1...45DF
0x99...4fa7
03/05/202610:01:13 AMbuy$269.29$0.0549610.12670.08233454.28M
0x148...5880
0x47...888b
03/05/202610:00:41 AMbuy$111.16$0.0548990.05230.08230522.69M
0x6f4...fE31
0x91...774c
03/05/202610:00:23 AMbuy$269.65$0.054840.12680.08227655.71M
0x810...A4e3
0xed...a8d1
03/05/20269:59:55 AMbuy$268.56$0.0547530.12630.08223556.5M
0x28c...b92F
0x49...5271
03/05/20269:59:27 AMbuy$302.05$0.0546640.1420.08219264.76M
0x0e8...51D8
0xb8...89fe
03/05/20269:59:07 AMbuy$249.62$0.0545750.11740.08215154.56M
0x9dF...a561
0xee...7bfe
03/05/20269:58:41 AMbuy$214.52$0.0545020.10090.08211747.64M
0xA0c...2cE7
0x63...be76
03/05/20269:58:11 AMbuy$211.55$0.0544360.09950.08208647.68M
0xbd6...af76
0x9e...2a68
03/05/20269:57:51 AMbuy$81.45$0.0543920.03830.08206518.54M
0x68C...64e9
0x7b...8d36
03/05/20269:57:21 AMbuy$120.06$0.0543580.05650.08205127.55M
0xAf1...45DF
0xfb...1f45
03/05/20269:56:59 AMbuy$128.38$0.0543210.06040.08203329.71M
0x148...5880
0x5e...129b
03/05/20269:56:27 AMbuy$86.67$0.0542860.04080.08201720.22M
0x6f4...fE31
0xe5...4097
03/05/20269:56:01 AMbuy$131.52$0.0542540.06190.08200230.92M
0x810...A4e3
0x60...a89d
03/05/20269:55:25 AMbuy$135.13$0.0542130.06360.08198332.07M
0x28c...b92F
0x9c...c493
03/05/20269:55:05 AMbuy$165.65$0.0541660.0780.08196139.76M
0x0e8...51D8
0x34...f339