WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ClawMate-WETH pair

Presyo USD
$0.05396
Presyo
0.081936 WETH
TVL
$1
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
57.60%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xA7C67f63dE1BABdeADaaC4107AA638435A586460
ClawMate:
0x6521b9a5De2E658fCa3F05bBb3154CCA137e4111
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ClawMate:
0.0101136
Pinagsama WETH:
$0.0172

ClawMate/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng ClawMate token sa DEX Uniswap V2 ay $0.00000396. Ang presyo ng ClawMate ay pataas 57.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,057.95. Ang kontrata ng ClawMate token ay 0x6521b9a5De2E658fCa3F05bBb3154CCA137e4111 na may market cap na $37,231.33. Ang kontrata ng liquidity pool ay 0xA7C67f63dE1BABdeADaaC4107AA638435A586460 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ClawMate/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ClawMate/WETH na may kontrata na address 0xA7C67f63dE1BABdeADaaC4107AA638435A586460 ay $1.00.

Ang kabuuang transaksyon ng ClawMate/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ClawMate/WETH pool ay may trading volume na $6,057.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ClawMate sa WETH ay 0.000000001936, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ClawMate sa USD ay $0.00000396 ngayon.

ClawMate-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:52:23 AMbuy$163.81$0.053960.08010.08193641.36M
0x6f4...fE31
0xf9...e50b
03/04/20268:52:01 AMbuy$85.87$0.0539260.0420.0819221.87M
0x0e8...51D8
0xba...7acb
03/04/20268:51:35 AMbuy$263.09$0.0538880.12840.08189767.66M
0x9dF...a561
0x10...5a2e
03/04/20268:51:01 AMbuy$153.64$0.0538380.07490.0818740.03M
0x148...5880
0xf4...5338
03/04/20268:48:39 AMbuy$171.64$0.0537890.08380.0818545.29M
0x6f4...fE31
0x64...65c6
03/04/20268:47:43 AMbuy$167.95$0.0537310.08230.08182845.01M
0x810...A4e3
0x31...e561
03/04/20268:46:45 AMbuy$206.51$0.0536820.10120.08180456.08M
0x28c...b92F
0x88...7c7a
03/04/20268:46:05 AMbuy$284.81$0.0536080.140.08177378.93M
0x0e8...51D8
0xe0...efb6
03/04/20268:45:43 AMbuy$154.44$0.0535480.0760.08174643.53M
0x9dF...a561
0xe3...ef26
03/04/20268:45:11 AMbuy$231.12$0.0534970.11380.08172266.08M
0xA0c...2cE7
0xf3...da36
03/04/20268:44:37 AMbuy$221.29$0.0534390.1090.08169464.34M
0xbd6...af76
0xd5...d9ee
03/04/20268:44:07 AMbuy$145.61$0.0533850.07190.08167143.01M
0x68C...64e9
0x6a...c4ba
03/04/20268:43:33 AMbuy$159.49$0.0533490.07870.08165247.62M
0xAf1...45DF
0x08...4672
03/04/20268:43:13 AMbuy$243.81$0.0533020.12020.08162873.82M
0x148...5880
0x80...58b5
03/04/20268:42:43 AMbuy$141.09$0.0532440.06980.08160543.49M
0x6f4...fE31
0xe4...6873
03/04/20268:42:21 AMbuy$270.29$0.0531940.13370.0815884.6M
0x810...A4e3
0x7b...b978
03/04/20268:41:51 AMbuy$107.84$0.0531460.05340.08155734.28M
0x28c...b92F
0xc2...4c71
03/04/20268:41:25 AMbuy$181.45$0.0531090.08990.0815458.35M
0x0e8...51D8
0x50...25ec
03/04/20268:40:57 AMbuy$154.37$0.0530650.07660.0815250.36M
0x9dF...a561
0x29...ee6e
03/04/20268:40:31 AMbuy$264.3$0.0530120.13130.08149687.75M
0xA0c...2cE7
0xe7...3a47