WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAWGUIN-WETH pair

Presyo USD
$0.0008944
Presyo
0.064329 WETH
TVL
$86,944.08
MKT CAP
$894.4K
5m
-0.85%
1h
-1.92%
4h
21.67%
24h
176%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
535K
Telegram price alerts
Pares:
0x1e6f28992C6d30C056EE4EEfbF3B8F272135e7fE
CLAWGUIN:
0x60B0C26ea34bE7d8625526A6b18b3aD4C6B9F694
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLAWGUIN:
49.06M
Pinagsama WETH:
$20.84

CLAWGUIN/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng CLAWGUIN token sa DEX Uniswap V3 ay $0.0008944. Ang presyo ng CLAWGUIN ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4181 trades na may dami ng kalakalan na $535,138.35. Ang kontrata ng CLAWGUIN token ay 0x60B0C26ea34bE7d8625526A6b18b3aD4C6B9F694 na may market cap na $894,419.58. Ang kontrata ng liquidity pool ay 0x1e6f28992C6d30C056EE4EEfbF3B8F272135e7fE na may kabuuang halaga na naka-lock (TVL) na $86,944.08. Ang CLAWGUIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAWGUIN/WETH na may kontrata na address 0x1e6f28992C6d30C056EE4EEfbF3B8F272135e7fE ay $86,944.08.

Ang kabuuang transaksyon ng CLAWGUIN/WETH ay 4181 sa nakaraang 24 na oras, kung saan 2087 ang mga buy transactions, at 2094 ang mga sales transactions.

Ang CLAWGUIN/WETH pool ay may trading volume na $535,138.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAWGUIN sa WETH ay 0.0000004329, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAWGUIN sa USD ay $0.0008944 ngayon.

CLAWGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202611:25:29 AMbuy$103.28$0.00089440.050.064329115,474.99
0xB2d...CAFa
0xe9...a040
03/06/202611:25:21 AMsell$55.66$0.00089320.026940.06432462,313.24
0x592...9Ef7
0xe8...91ee
03/06/202611:24:37 AMbuy$74.16$0.00089310.03590.06432383,038.64
0x76A...031E
0x9b...801d
03/06/202611:24:25 AMsell$99.53$0.00088680.04820.064295112,237.06
0x8D3...2b14
0x0d...9373
03/06/202611:24:25 AMbuy$149.07$0.0008880.07220.0643167,874.48
0x9a3...859e
0xf5...796d
03/06/202611:24:13 AMbuy$35.91$0.00088810.01740.06430240,443.86
0xb01...Fa8A
0xfc...4bf8
03/06/202611:23:01 AMsell$101.12$0.00088990.048940.064307113,623.4
0xEE4...E663
0xa9...12d1
03/06/202611:22:55 AMsell$186.63$0.00089590.090340.064336208,312.21
0xbe9...8135
0xac...8a39
03/06/202611:22:51 AMsell$102.32$0.00090190.049520.064366113,439.03
0x3DD...4E88
0x26...236f
03/06/202611:22:45 AMbuy$67.14$0.00090280.03250.0643774,362.04
0x49A...196b
0xc3...1f94
03/06/202611:22:45 AMsell$102.28$0.00090340.049510.064373113,216.05
0xa68...bF0d
0x62...2b08
03/06/202611:22:27 AMsell$42.63$0.00090660.020630.06438747,023.15
0x2ec...8EA9
0x92...6d12
03/06/202611:22:21 AMsell$167.76$0.00091090.08120.064409184,169.31
0x171...cb43
0xd2...6bce
03/06/202611:22:09 AMbuy$103.29$0.00091240.050.064416113,207.58
0xE2f...f91C
0x3c...53fa
03/06/202611:21:57 AMsell$74.24$0.00091170.035930.06441281,436.53
0xF71...B43a
0xd4...1d03
03/06/202611:21:47 AMbuy$103.29$0.00091120.050.06441113,359.2
0x127...158E
0xc4...3c3c
03/06/202611:20:57 AMbuy$40.46$0.00090760.01960.06439644,584.37
0x59A...ffDa
0x91...3575
03/06/202611:20:33 AMbuy$170.58$0.00090230.08270.064374189,040.64
0xc3A...bB4b
0x4f...a253
03/06/202611:19:57 AMsell$147.38$0.00090210.071410.064371163,375.48
0x0EC...eb60
0xde...62c3
03/06/202611:19:45 AMsell$79.62$0.00090670.038580.06439487,810.65
0xc1C...B431
0x21...2c35