WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAWDX-WETH pair

Presyo USD
$0.051597
Presyo
0.095843 WETH
TVL
$1
MKT CAP
$159.8K
5m
0%
1h
0%
4h
0%
24h
425%
Ibahagi
TXNS
1K
Mga Bumili
687
Mga Nagbenta
352
Dami
601K
Telegram price alerts
Pares:
0x79346a35D8c9e7AfE5297E09f1F030aDa4BD761A
CLAWDX:
0x6b209CF894D376208A871DCc85a3b6a92d599ba7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLAWDX:
0.015347
Pinagsama WETH:
$0.015174

CLAWDX/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CLAWDX token sa DEX Uniswap V3 ay $0.000001597. Ang presyo ng CLAWDX ay pataas 425% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1039 trades na may dami ng kalakalan na $601,437.82. Ang kontrata ng CLAWDX token ay 0x6b209CF894D376208A871DCc85a3b6a92d599ba7 na may market cap na $159,750.69. Ang kontrata ng liquidity pool ay 0x79346a35D8c9e7AfE5297E09f1F030aDa4BD761A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLAWDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAWDX/WETH na may kontrata na address 0x79346a35D8c9e7AfE5297E09f1F030aDa4BD761A ay $1.00.

Ang kabuuang transaksyon ng CLAWDX/WETH ay 1039 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 352 ang mga sales transactions.

Ang CLAWDX/WETH pool ay may trading volume na $601,437.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAWDX sa WETH ay 0.0000000005843, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CLAWDX sa USD ay $0.000001597 ngayon.

CLAWDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:15:09 AMsell$6.18$0.0515970.0022630.0958433.87M
0x635...6918
0x06...33db
01/30/202611:12:17 AMsell$3.32$0.0515970.0012170.0958452.08M
0xea2...2430
0x72...db65
01/30/202611:06:09 AMbuy$5.44$0.0516080.001990.095883.38M
0x635...6918
0xc3...2c55
01/30/202611:05:29 AMbuy$3.34$0.0516070.0012240.0958792.08M
0xea2...2430
0x83...ee72
01/30/202610:57:57 AMbuy$0.8143$0.0516030.00029850.095878507,780.26
0x635...6918
0xcf...39b9
01/30/202610:23:03 AMsell$552.12$0.0516090.20280.095912343.08M
0x977...6E86
0x2e...d5c4
01/30/202610:22:59 AMsell$58.01$0.051630.021310.09598935.59M
0x01F...4A64
0x5d...8147
01/30/202610:22:47 AMbuy$326.63$0.051630.120.095991200.28M
0x34a...fc24
0xf9...007a
01/30/202610:22:37 AMsell$303.08$0.051620.11130.095952187.05M
0xB37...2D2D
0x06...136d
01/30/202610:22:37 AMbuy$269.47$0.0516310.0990.095993165.19M
0xC8e...1F06
0xca...b65e
01/30/202610:22:27 AMbuy$188.63$0.0516150.06930.095935116.76M
0x6F6...334F
0x8b...fa04
01/30/202610:22:23 AMbuy$40.42$0.0516070.014850.09590625.14M
0xc3E...37eb
0xb2...88c8
01/30/202610:22:19 AMsell$523.13$0.0516140.19210.095931324.02M
0x018...Fe8C
0x84...b6e3
01/30/202610:22:13 AMbuy$81.65$0.0516390.030.09602349.8M
0xae5...66c4
0xa2...87ef
01/30/202610:22:07 AMbuy$404.19$0.0516220.14850.095961249.08M
0x1C8...F2D3
0xc6...3bfd
01/30/202610:22:01 AMsell$1,228.26$0.0516410.45120.096029748.36M
0x7Eb...EA21
0xc4...c564
01/30/202610:21:53 AMbuy$157.71$0.0516870.0580.09620593.47M
0x0CB...b0cC
0x68...74e7
01/30/202610:21:47 AMbuy$161.52$0.0517750.05940.0965390.95M
0x3f8...ad6C
0x23...c8f6
01/30/202610:21:47 AMsell$1,399.04$0.051720.51440.096327813.08M
0xBa6...9aEd
0xc6...6759
01/30/202610:21:33 AMbuy$2,719.27$0.05167210.0961491.63B
0xBa6...9aEd
0xc5...15d3