WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLAWDR-WETH pair

Presyo USD
$0.0002936
Presyo
0.061403 WETH
TVL
$140,363.11
MKT CAP
$293.6K
5m
15.71%
1h
124%
4h
1,223%
24h
1,223%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
830K
Telegram price alerts
Pares:
0x68E0621E6969D69070dD4B06f4c543EB35283E6C
CLAWDR:
0xBBE1f359133814C27FA4F1e914cDA34476937466
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLAWDR:
273.64M
Pinagsama WETH:
$28.68

CLAWDR/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CLAWDR token sa DEX Uniswap V3 ay $0.0002936. Ang presyo ng CLAWDR ay pataas 1,223% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3335 trades na may dami ng kalakalan na $829,954.45. Ang kontrata ng CLAWDR token ay 0xBBE1f359133814C27FA4F1e914cDA34476937466 na may market cap na $293,643.37. Ang kontrata ng liquidity pool ay 0x68E0621E6969D69070dD4B06f4c543EB35283E6C na may kabuuang halaga na naka-lock (TVL) na $140,363.11. Ang CLAWDR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLAWDR/WETH na may kontrata na address 0x68E0621E6969D69070dD4B06f4c543EB35283E6C ay $140,363.11.

Ang kabuuang transaksyon ng CLAWDR/WETH ay 3335 sa nakaraang 24 na oras, kung saan 1264 ang mga buy transactions, at 2071 ang mga sales transactions.

Ang CLAWDR/WETH pool ay may trading volume na $829,954.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLAWDR sa WETH ay 0.0000001403, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CLAWDR sa USD ay $0.0002936 ngayon.

CLAWDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:14:53 AMbuy$209$0.00030330.09990.061449688,967.95
0xaa9...Dd05
0x90...3e31
02/07/20265:14:47 AMbuy$177.83$0.00029780.0850.061423597,011.45
0xA0b...27dA
0x25...8c21
02/07/20265:14:47 AMsell$487.11$0.00029490.23280.0614091.65M
0x45a...6297
0xcc...a497
02/07/20265:14:55 AMsell$67.79$0.0003020.03240.061443224,421.78
0x7cC...e389
0x92...fe68
02/07/20265:14:47 AMbuy$606.71$0.00029710.290.061422.04M
0x554...e6d4
0xbf...616c
02/07/20265:14:49 AMbuy$414.24$0.00030090.1980.0614381.38M
0x525...9C91
0xcb...dd17
02/07/20265:14:33 AMbuy$269.86$0.00028910.1290.061382933,341.22
0xd51...bB2B
0x27...0170
02/07/20265:14:37 AMbuy$941.4$0.00029360.450.0614033.21M
0x2Ab...1A1b
0xb9...9ab9
02/07/20265:14:29 AMbuy$87.9$0.00030380.0420.061451289,260.57
0x066...53f1
0x4c...b483
02/07/20265:14:29 AMsell$2,118.9$0.00029431.010.0614067.2M
0x8F3...EDaE
0xab...39ff
02/07/20265:14:23 AMsell$66.14$0.00030160.031590.06144219,277.43
0xC16...18D1
0xc0...6323
02/07/20265:14:23 AMbuy$57.55$0.00030340.027490.061449189,672.81
0x5A5...32df
0x73...41de
02/07/20265:14:11 AMsell$447.64$0.00030340.21380.0614491.48M
0x04E...5f17
0xb5...fad8
02/07/20265:14:09 AMbuy$124.35$0.00030620.05940.061462406,124.24
0xDdC...12D8
0x64...1ce5
02/07/20265:14:03 AMsell$93.63$0.00030420.044720.061453307,743.66
0xe34...CdFc
0x05...c915
02/07/20265:14:09 AMbuy$41.87$0.00030680.020.061465136,459.32
0x553...4460
0x3f...e2dc
02/07/20265:14:15 AMbuy$17.61$0.00030360.0084150.0614558,019.21
0x598...2351
0x84...c348
02/07/20265:13:59 AMbuy$30.5$0.00030630.014570.06146399,575.7
0x82f...7941
0xe1...2023
02/07/20265:13:55 AMbuy$41.45$0.0003060.01980.061461135,440.46
0xa28...4C59
0xe4...c4f3
02/07/20265:13:51 AMbuy$778.85$0.00030290.3720.0614462.57M
0xe34...CdFc
0xa6...69c1