WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa clawdbot-WETH pair

Presyo USD
$0.00002124
Presyo
0.087265 WETH
TVL
$1
MKT CAP
$187K
5m
0%
1h
0%
4h
76.99%
24h
76.99%
Ibahagi
TXNS
386
Mga Bumili
384
Mga Nagbenta
2
Dami
35K
Telegram price alerts
Pares:
0xC4EFd89D411521e223D430E24cf7Bd7877349C65
clawdbot:
0x6A730A120aa111e4aaaB6676D71833Db248d79Ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama clawdbot:
0.0115885
Pinagsama WETH:
$0.0172

clawdbot/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng clawdbot token sa DEX Uniswap V2 ay $0.00002124. Ang presyo ng clawdbot ay pataas 76.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $34,792.45. Ang kontrata ng clawdbot token ay 0x6A730A120aa111e4aaaB6676D71833Db248d79Ac na may market cap na $186,991.12. Ang kontrata ng liquidity pool ay 0xC4EFd89D411521e223D430E24cf7Bd7877349C65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang clawdbot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng clawdbot/WETH na may kontrata na address 0xC4EFd89D411521e223D430E24cf7Bd7877349C65 ay $1.00.

Ang kabuuang transaksyon ng clawdbot/WETH ay 386 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 2 ang mga sales transactions.

Ang clawdbot/WETH pool ay may trading volume na $34,792.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 clawdbot sa WETH ay 0.000000007265, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 clawdbot sa USD ay $0.00002124 ngayon.

clawdbot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202610:10:21 PMbuy$43.87$0.000021240.0150.0872652.06M
0xd91...994d
0x06...f183
01/26/202610:09:59 PMbuy$91.25$0.000021220.03120.0872584.3M
0x24A...64e8
0x28...f92d
01/26/202610:09:39 PMbuy$85.15$0.000021210.02910.0872494.01M
0x480...3fb4
0x65...3283
01/26/202610:09:21 PMbuy$62.62$0.000021190.02140.0872412.96M
0x51A...7E98
0x8c...c6df
01/26/202610:09:05 PMbuy$124.09$0.000021160.04240.0872315.86M
0x24A...64e8
0xf7...e491
01/26/202610:08:43 PMbuy$89.56$0.000021130.03060.087224.24M
0xF0C...3182
0xbd...3b88
01/26/202610:08:25 PMbuy$43.31$0.000021110.01480.0872142.05M
0x51A...7E98
0x70...630f
01/26/202610:08:09 PMbuy$106.83$0.000021090.03650.0872065.06M
0x24A...64e8
0xd2...d970
01/26/202610:07:51 PMbuy$67.03$0.000021070.02290.0871973.18M
0x480...3fb4
0x4c...fa59
01/26/202610:07:33 PMbuy$123.85$0.000021040.04230.0871875.89M
0x9E7...B125
0x56...00d4
01/26/202610:07:15 PMbuy$41$0.000021020.0140.0871791.95M
0xF0C...3182
0x7c...c0ec
01/26/202610:06:57 PMbuy$24.02$0.000021020.00820.0871751.14M
0xd91...994d
0xaf...3c71
01/26/202610:06:37 PMbuy$142.69$0.0000210.04870.0871676.79M
0x51A...7E98
0x4a...506e
01/26/202610:06:13 PMbuy$52.16$0.000020970.01780.0871572.49M
0x24A...64e8
0xb0...6672
01/26/202610:05:55 PMbuy$163.24$0.000020940.05570.0871467.79M
0x480...3fb4
0x31...1e3f
01/26/202610:05:35 PMbuy$103.75$0.00002090.03540.0871324.96M
0x51A...7E98
0x3b...4559
01/26/202610:05:17 PMbuy$83.62$0.00002090.02850.0871224M
0x24A...64e8
0xb5...a070
01/26/202610:04:57 PMbuy$92.13$0.000020870.03140.0871134.41M
0x01c...D63c
0x94...100d
01/26/202610:04:37 PMbuy$156.1$0.000020830.05320.0871017.49M
0xE0F...8EFa
0xdc...19ac
01/26/202610:04:19 PMbuy$31.64$0.000020770.01080.0870911.52M
0x8f6...d695
0xb6...05ec