WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa clawd-WETH pair

Presyo USD
$0.051699
Presyo
0.09589 WETH
TVL
$94,990.32
MKT CAP
$169.9K
5m
-25.33%
1h
-51.82%
4h
9.37%
24h
460%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xE6b3d42Db45Db2aAA89107B2DD7D2D9765dD7306
clawd:
0xCe393F420C0b26CD4f1b46c8831E320cc2C07679
WETH:
0x4200000000000000000000000000000000000006
Pinagsama clawd:
33.14B
Pinagsama WETH:
$13.4

clawd/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng clawd token sa DEX Uniswap V3 ay $0.000001699. Ang presyo ng clawd ay pataas 460% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3628 trades na may dami ng kalakalan na $1,176,281.12. Ang kontrata ng clawd token ay 0xCe393F420C0b26CD4f1b46c8831E320cc2C07679 na may market cap na $169,927.01. Ang kontrata ng liquidity pool ay 0xE6b3d42Db45Db2aAA89107B2DD7D2D9765dD7306 na may kabuuang halaga na naka-lock (TVL) na $94,990.33. Ang clawd/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng clawd/WETH na may kontrata na address 0xE6b3d42Db45Db2aAA89107B2DD7D2D9765dD7306 ay $94,990.33.

Ang kabuuang transaksyon ng clawd/WETH ay 3628 sa nakaraang 24 na oras, kung saan 2496 ang mga buy transactions, at 1132 ang mga sales transactions.

Ang clawd/WETH pool ay may trading volume na $1,176,281.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 clawd sa WETH ay 0.000000000589, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 clawd sa USD ay $0.000001699 ngayon.

clawd-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:53:39 AMbuy$17.24$0.0516990.0059790.0958910.15M
0x941...eDC0
0x56...6bab
01/26/20266:53:25 AMsell$275.89$0.0516990.09550.095883162.34M
0x40f...3Fd2
0x25...808c
01/26/20266:53:09 AMbuy$144.43$0.0517130.050.09593384.27M
0x861...1c1A
0xc5...52e5
01/26/20266:52:53 AMsell$228.99$0.0517060.079270.095906134.21M
0x06f...aC7c
0x67...7620
01/26/20266:52:35 AMbuy$135.79$0.0517180.047030.09595279.01M
0xE1B...b9f0
0x9c...f166
01/26/20266:52:17 AMbuy$42.87$0.0517130.014850.09593325.03M
0xf3c...F261
0x51...fa03
01/26/20266:52:03 AMsell$228.69$0.0517080.07920.095917133.84M
0x972...CE15
0x35...b69c
01/26/20266:51:43 AMbuy$1.79$0.0517260.00062160.0959781.04M
0x2F3...686f
0xbf...9606
01/26/20266:51:31 AMbuy$86.47$0.0517230.029950.09596850.18M
0x00f...2209
0x50...77af
01/26/20266:51:15 AMbuy$866.21$0.0516930.30.095864511.53M
0x77f...6bC9
0x37...b254
01/26/20266:50:55 AMbuy$56.1$0.0516640.019430.09576533.7M
0x403...f6D0
0x55...7108
01/26/20266:50:49 AMsell$220.35$0.0516590.076310.095748132.75M
0x15a...FB40
0xa4...2cfa
01/26/20266:50:27 AMbuy$142.92$0.0516720.04950.09579185.46M
0x563...e8d4
0x51...1887
01/26/20266:50:09 AMsell$113.84$0.051660.039440.09575468.54M
0x10A...020C
0xdc...9dae
01/26/20266:49:51 AMbuy$318.95$0.0516640.11050.095766191.61M
0xF30...0D74
0xf1...a7ec
01/26/20266:49:47 AMsell$2,411.99$0.0517190.83560.0959551.4B
0x914...B8c3
0x26...e0cf
01/26/20266:49:45 AMsell$3,417.98$0.0520851.180.0972251.64B
0x0BE...60af
0x77...c970
01/26/20266:49:45 AMsell$2,642.18$0.0518810.91530.0965181.4B
0xA99...350d
0x95...fdd0
01/26/20266:49:41 AMbuy$539.76$0.0522010.1870.097627245.17M
0xaD6...87C2
0xf0...6cbc
01/26/20266:49:21 AMbuy$17.31$0.0521810.0060.0975587.94M
0x847...E94a
0x2e...9628