WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ClawBrary-WETH pair

Presyo USD
$0.05436
Presyo
0.081863 WETH
TVL
$3.42
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
49.79%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xdE95672aa736bD39BAF4029AA5B52cB4D5FFCE14
ClawBrary:
0x616bb3E95283916ddfF50637E69d93A073D968d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ClawBrary:
393,477.39
Pinagsama WETH:
$0.0007321

ClawBrary/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng ClawBrary token sa DEX Uniswap V2 ay $0.00000436. Ang presyo ng ClawBrary ay pataas 49.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,189.08. Ang kontrata ng ClawBrary token ay 0x616bb3E95283916ddfF50637E69d93A073D968d7 na may market cap na $40,985.41. Ang kontrata ng liquidity pool ay 0xdE95672aa736bD39BAF4029AA5B52cB4D5FFCE14 na may kabuuang halaga na naka-lock (TVL) na $3.43. Ang ClawBrary/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ClawBrary/WETH na may kontrata na address 0xdE95672aa736bD39BAF4029AA5B52cB4D5FFCE14 ay $3.43.

Ang kabuuang transaksyon ng ClawBrary/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ClawBrary/WETH pool ay may trading volume na $6,189.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ClawBrary sa WETH ay 0.000000001863, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ClawBrary sa USD ay $0.00000436 ngayon.

ClawBrary-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20261:15:51 AMbuy$0.002339$0.054360.0510.081863536.57
0xAbb...5bd3
0xd8...e15c
04/15/20261:15:49 AMbuy$0.002339$0.0543480.0510.081858538.03
0xCBc...8d0F
0x57...a864
04/15/20261:14:45 AMbuy$173.2$0.0543210.0740.08184640.08M
0x28c...b92F
0x4a...df7c
04/15/20261:14:15 AMbuy$160.61$0.0542730.06870.08182737.59M
0x6f4...fE31
0x92...3ea3
04/15/20261:13:53 AMbuy$321.65$0.0542130.13750.08180176.35M
0x810...A4e3
0x99...0a7c
04/15/20261:13:25 AMbuy$170.19$0.0541470.07280.08177441.04M
0x28c...b92F
0x6f...e398
04/15/20261:12:55 AMbuy$183.3$0.0541020.07840.08175444.68M
0x0e8...51D8
0x4f...911c
04/15/20261:12:21 AMbuy$136.53$0.0540610.05840.08173733.61M
0x148...5880
0x5b...0e2d
04/15/20261:11:51 AMbuy$176.83$0.0540180.07570.0817244M
0x6f4...fE31
0x81...bee2
04/15/20261:11:29 AMbuy$93.07$0.0539890.03980.08170523.33M
0x810...A4e3
0x85...f47b
04/15/20261:11:09 AMbuy$131.19$0.0539610.05610.08169333.12M
0x28c...b92F
0x82...673d
04/15/20261:10:45 AMbuy$154.31$0.0539240.0660.08167839.32M
0x0e8...51D8
0x7f...6988
04/15/20261:10:23 AMbuy$282.1$0.0538680.12070.08165572.91M
0x9dF...a561
0x9b...aa81
04/15/20261:09:51 AMbuy$121.53$0.0538190.0520.08163431.82M
0xA0c...2cE7
0x2e...7cdf
04/15/20261:09:27 AMbuy$253.08$0.0537720.10830.08161467.08M
0xAf1...45DF
0xae...fc50
04/15/20261:08:57 AMbuy$121.81$0.0537290.05210.08159432.67M
0x6f4...fE31
0xd7...3747
04/15/20261:08:23 AMbuy$117.35$0.0536990.05020.08158231.72M
0x810...A4e3
0xdd...b94f
04/15/20261:08:01 AMsell$0.04483$0.0536670.000019150.08156712,224.06
0x776...d006
0xc8...886a
04/15/20261:07:51 AMbuy$88.93$0.0536780.0380.08157124.17M
0x28c...b92F
0x28...64d9
04/15/20261:07:21 AMbuy$152.96$0.0536470.06540.08155941.94M
0x0e8...51D8
0xad...eabd