WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ClawBot-WETH pair

Presyo USD
$0.0001526
Presyo
0.07758 WETH
TVL
$1
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
2,772%
Ibahagi
TXNS
2K
Mga Bumili
488
Mga Nagbenta
1K
Dami
276K
Telegram price alerts
Pares:
0xba1b2b6cb4124D7EDC5Ab1Af4CA19444fcf6BAB3
ClawBot:
0x5205F939eeE8C45fB474FC5D4Ed4c2c83DeC1cc4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ClawBot:
0.015719
Pinagsama WETH:
$0.015242

ClawBot/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ClawBot token sa DEX Uniswap V3 ay $0.0001526. Ang presyo ng ClawBot ay pataas 2,772% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1907 trades na may dami ng kalakalan na $276,323.35. Ang kontrata ng ClawBot token ay 0x5205F939eeE8C45fB474FC5D4Ed4c2c83DeC1cc4 na may market cap na $152,689.04. Ang kontrata ng liquidity pool ay 0xba1b2b6cb4124D7EDC5Ab1Af4CA19444fcf6BAB3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ClawBot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ClawBot/WETH na may kontrata na address 0xba1b2b6cb4124D7EDC5Ab1Af4CA19444fcf6BAB3 ay $1.00.

Ang kabuuang transaksyon ng ClawBot/WETH ay 1907 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 1419 ang mga sales transactions.

Ang ClawBot/WETH pool ay may trading volume na $276,323.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ClawBot sa WETH ay 0.0000000758, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ClawBot sa USD ay $0.0001526 ngayon.

ClawBot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20262:11:35 PMsell$246.87$0.00015260.12250.077581.62M
0xc4c...d022
0xb5...23b8
02/09/20262:10:45 PMbuy$9.07$0.00015740.00450.07780657,644.57
0x741...F080
0x6c...b0b0
02/09/20262:10:43 PMbuy$474.12$0.00015450.2350.0776613.07M
0xFbB...015c
0x9d...4349
02/09/20262:10:33 PMbuy$603.58$0.00014820.2990.0773434.07M
0x59f...AFF9
0x42...82b3
02/09/20262:10:25 PMbuy$19.17$0.00014460.00950.077163132,609.97
0x8Dd...2914
0x4d...129f
02/09/20262:10:23 PMbuy$2.01$0.00014430.0010.07715713,970.84
0x893...20eB
0x6d...3c78
02/09/20262:10:07 PMsell$174.44$0.00014220.08650.0770531.23M
0x745...c835
0x3a...d189
02/09/20262:10:15 PMbuy$19.15$0.00014420.00950.077151132,836.17
0x2AD...b780
0x02...3c0c
02/09/20262:09:53 PMbuy$9.07$0.00014070.00450.07697864,479.42
0x897...3Ef5
0x93...5af3
02/09/20262:09:53 PMbuy$463.98$0.00014350.230.0771133.23M
0x17D...2a50
0xce...c825
02/09/20262:09:43 PMbuy$524.43$0.00013770.260.0768273.81M
0xb13...4b64
0xa9...a9c5
02/09/20262:09:37 PMbuy$2.01$0.00013470.0010.0766814,968.26
0x46F...9aE0
0xe7...c9df
02/09/20262:09:23 PMbuy$21.78$0.00013460.01080.076674161,817.63
0xc6a...C7ff
0x96...ba0e
02/09/20262:09:03 PMsell$640.7$0.00012780.31780.0763415.01M
0x12e...8a03
0x56...cdbb
02/09/20262:09:05 PMbuy$665.15$0.00013060.330.0764835.09M
0x1C3...3de8
0xf4...5ea3
02/09/20262:08:57 PMbuy$10.07$0.00013390.0050.07664775,216.42
0x4B3...d36a
0xfb...0aff
02/09/20262:09:05 PMbuy$14.1$0.00012690.0070.076299111,121.72
0x9C2...2D8F
0xaa...18cf
02/09/20262:08:45 PMbuy$19.14$0.00012640.00950.076275151,388.22
0xb6f...C920
0x6e...83df
02/09/20262:08:47 PMbuy$665.07$0.00013010.330.0764595.11M
0x59f...AFF9
0x56...3458
02/09/20262:08:43 PMbuy$624.76$0.00012290.310.0761015.08M
0x7a4...1a91
0x0d...8f8d