WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLANKFUN-WETH pair

Presyo USD
$0.051135
Presyo
0.094957 WETH
TVL
$58,186.82
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x9a4b641dbAd8F208952F34fb76ed664E28e0b514
CLANKFUN:
0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLANKFUN:
44.75B
Pinagsama WETH:
$12.68

CLANKFUN/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng CLANKFUN token sa DEX Uniswap V3 ay $0.000001135. Ang presyo ng CLANKFUN ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.61. Ang kontrata ng CLANKFUN token ay 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 na may market cap na $113,553.66. Ang kontrata ng liquidity pool ay 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 na may kabuuang halaga na naka-lock (TVL) na $58,186.82. Ang CLANKFUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLANKFUN/WETH na may kontrata na address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 ay $58,186.82.

Ang kabuuang transaksyon ng CLANKFUN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CLANKFUN/WETH pool ay may trading volume na $11.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLANKFUN sa WETH ay 0.0000000004957, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CLANKFUN sa USD ay $0.000001135 ngayon.

CLANKFUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20269:30:25 PMsell$1$0.0511350.00043880.094957885,150.94
0xE75...5Bf8
0x06...ba4e
05/01/20264:25:47 PMsell$7.98$0.051140.003470.0949587M
0x813...50f7
0x41...4bb1
05/01/20264:20:33 PMbuy$1.52$0.0511650.00066160.0950591.31M
0xAc7...e9Fe
0x84...7867
04/30/202611:13:19 PMsell$1.09$0.0511170.00048790.094958984,028.54
0x9D4...e5de
0xf5...5a1a
04/30/20264:10:31 PMsell$1.12$0.0511220.00049590.0949591,000,000
0x813...50f7
0xad...dccc
04/30/20263:10:53 PMsell$1.12$0.0511230.00049590.0949591,000,000
0x813...50f7
0x46...232f
04/30/20266:01:49 AMsell$8.89$0.0511110.0039680.094968M
0x813...50f7
0x8a...f120
04/29/202610:14:37 PMbuy$0.009254$0.051140.0541080.0950618,117.24
0x039...6957
0x78...841f
04/29/20267:50:21 PMsell$16.61$0.0511060.0074530.09496215.02M
0x500...4D03
0xec...732d
04/29/20265:28:29 PMsell$1.52$0.0511250.00067040.0949641.35M
0x939...8e3c
0xf3...ed3f
04/28/202611:22:21 PMbuy$1.9$0.0511580.00083430.0950651.65M
0x57C...5870
0x01...6271
04/28/20265:31:37 PMsell$1.17$0.0511350.00051480.0949641.04M
0x6c9...79f1
0xaf...6948
04/27/202611:49:17 AMsell$3.49$0.0511520.0015060.0949643.03M
0xB1b...ea1A
0x02...a13b
04/26/20269:23:05 PMsell$1.54$0.0511750.00065120.0949651.31M
0x591...79Ca
0xb9...5f0b
04/26/202611:23:59 AMbuy$0.002094$0.0511830.0689680.0950661,770.11
0x737...9290
0xdf...f619
04/26/202611:00:53 AMbuy$0.002135$0.0511820.0691480.0950661,805.73
0x737...9290
0xf0...5342
04/25/20269:56:31 PMsell$2.59$0.051150.0011180.0949652.25M
0x4c9...bd49
0x20...db09
04/25/20264:41:23 PMsell$1.52$0.0511460.00066060.0949661.33M
0x9C4...aCFd
0x0d...bd24
04/25/20269:32:03 AMsell$7.42$0.0511510.0032010.0949676.45M
0xDE5...70c9
0x8c...8c61
04/24/20269:23:41 PMsell$2.14$0.0511510.00092610.0949681.86M
0x7E7...A151
0xbd...ee0a