WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLANKFUN-WETH pair

Presyo USD
$0.052556
Presyo
0.081017 WETH
TVL
$136,743.01
MKT CAP
$255.7K
5m
0%
1h
0.55%
4h
-5.04%
24h
-4.68%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x9a4b641dbAd8F208952F34fb76ed664E28e0b514
CLANKFUN:
0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLANKFUN:
31.69B
Pinagsama WETH:
$22.17

CLANKFUN/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CLANKFUN token sa DEX Uniswap V3 ay $0.000002556. Ang presyo ng CLANKFUN ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,878.50. Ang kontrata ng CLANKFUN token ay 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 na may market cap na $255,663.38. Ang kontrata ng liquidity pool ay 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 na may kabuuang halaga na naka-lock (TVL) na $136,743.02. Ang CLANKFUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLANKFUN/WETH na may kontrata na address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 ay $136,743.02.

Ang kabuuang transaksyon ng CLANKFUN/WETH ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CLANKFUN/WETH pool ay may trading volume na $3,878.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLANKFUN sa WETH ay 0.000000001017, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CLANKFUN sa USD ay $0.000002556 ngayon.

CLANKFUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:37:53 AMbuy$7.47$0.0525560.0029730.0810172.92M
0x064...5306
0x05...11d2
06/01/20252:33:35 AMbuy$25.65$0.0525550.01020.08101610.04M
0x9DE...83B8
0x2e...191d
06/01/20252:13:27 AMbuy$9.11$0.0525420.0036430.0810163.58M
0xef9...8b71
0xeb...eb77
06/01/20252:13:09 AMbuy$0.4278$0.0525420.0001710.081016168,294.08
0x737...9290
0x9a...d083
06/01/20252:13:09 AMsell$2,562.78$0.0525691.020.081027997.5M
0xaF7...fB88
0x24...e2fe
06/01/20251:33:25 AMsell$56.8$0.0526720.022520.08105921.26M
0xEa1...E205
0xb4...2ee0
06/01/20251:15:13 AMsell$2.21$0.0526820.00087660.08106826,708.29
0xdb0...493e
0xa3...f83e
06/01/20251:14:59 AMsell$0.7022$0.0526820.00027750.08106261,775.6
0xE75...5Bf8
0x2e...6c60
05/31/202511:14:51 PMsell$1.33$0.0526920.00052750.08106497,501.25
0x57C...5870
0x42...1d1c
05/31/20257:11:17 PMbuy$101.34$0.0527440.03990.0810836.92M
0x921...3A44
0xaf...3498
05/31/20255:16:43 PMsell$1.27$0.0526880.00050030.081057472,934.84
0x375...2b65
0x5a...c893
05/31/20255:02:43 PMbuy$1.93$0.052740.00076280.081079706,694.43
0x57C...5870
0x8c...3e10
05/31/20254:04:03 PMbuy$10.13$0.0527350.0040.0810793.71M
0xFeC...0dC5
0x2c...ffdd
05/31/20254:02:51 PMbuy$0.7303$0.0527380.00028780.081079266,737.75
0x9C4...aCFd
0xf2...04f3
05/31/20254:02:53 PMbuy$0.08008$0.0527380.000031560.08107929,248.58
0xA2F...aaaa
0x47...9bcc
05/31/20252:58:33 PMbuy$0.2541$0.0527420.00010.08107992,663.83
0x253...8039
0x8a...08c5
05/31/20252:08:55 PMbuy$1.02$0.0527450.00040340.081079373,831.7
0x6c9...79f1
0x08...85d3
05/31/20251:45:01 PMsell$0.2646$0.0526790.00010440.08105798,769.81
0x538...431F
0x99...0b78
05/31/20251:12:23 PMsell$7.55$0.0526870.0029740.0810572.81M
0xAb2...3199
0xc7...0c21
05/31/20251:02:05 PMbuy$1.31$0.0527410.00051570.081079477,844.1
0x6c9...79f1
0xb6...6bcb