WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLANKFUN-WETH pair

Presyo USD
$0.051128
Presyo
0.095472 WETH
TVL
$56,493.38
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
91
Telegram price alerts
Pares:
0x9a4b641dbAd8F208952F34fb76ed664E28e0b514
CLANKFUN:
0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLANKFUN:
42.6B
Pinagsama WETH:
$13.8

CLANKFUN/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng CLANKFUN token sa DEX Uniswap V3 ay $0.000001128. Ang presyo ng CLANKFUN ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $91.08. Ang kontrata ng CLANKFUN token ay 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 na may market cap na $112,800.72. Ang kontrata ng liquidity pool ay 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 na may kabuuang halaga na naka-lock (TVL) na $56,493.38. Ang CLANKFUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLANKFUN/WETH na may kontrata na address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 ay $56,493.38.

Ang kabuuang transaksyon ng CLANKFUN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CLANKFUN/WETH pool ay may trading volume na $91.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLANKFUN sa WETH ay 0.0000000005472, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CLANKFUN sa USD ay $0.000001128 ngayon.

CLANKFUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202611:34:49 AMsell$50.76$0.0511280.024620.09547245M
0x813...50f7
0x40...a320
04/02/20269:49:37 PMsell$1.07$0.0511280.00052130.095478951,555.45
0x1af...8Fa3
0xcc...5776
04/02/20268:46:23 PMbuy$39.24$0.0511560.018950.09558533.93M
0xf21...C36F
0x27...01ce
04/01/20267:13:03 PMsell$1.13$0.0511650.00053210.09547972,763.42
0x69b...d2E2
0x02...348b
04/01/20262:24:47 PMsell$5.44$0.051160.0025680.095474.7M
0x95d...47ED
0x20...fe27
04/01/202611:35:01 AMsell$34.49$0.0511670.016180.09547529.56M
0x813...50f7
0x81...ec80
04/01/20265:52:37 AMsell$183.3$0.0511690.086220.095499156.8M
0x2D8...E950
0xdb...1ac8
03/31/20265:47:37 PMsell$0.0289$0.0511580.000013760.09551924,940.59
0x8e0...1df4
0x2f...d8f9
03/26/202610:38:05 PMsell$102.38$0.051140.049630.0955389.74M
0x65B...9b12
0x3c...65e0
03/26/20264:23:47 PMsell$0.05663$0.0511450.000027410.09554249,458.84
0x4AC...bFD7
0x53...1ffa
03/26/20263:32:23 PMsell$6.41$0.0511440.0031050.0955435.6M
0xFF2...DFc9
0x5c...2109
03/25/202610:47:33 PMsell$1.25$0.0512060.0005790.0955441.04M
0xC22...E4a1
0xfc...1e41
03/25/202611:39:05 AMsell$0.8055$0.0512170.00036670.095544661,502.14
0x955...998C
0x45...aff3
03/23/20269:37:57 PMsell$656.43$0.0512130.30360.095615540.74M
0xBF8...069f
0x1d...e526
03/22/20269:49:07 PMbuy$1.23$0.0511850.00060610.0958031.04M
0x213...5a42
0xb3...df19
03/21/20269:04:59 AMsell$1.19$0.0512260.00055340.095687973,066.04
0x0E3...7833
0xae...be4b
03/21/202612:20:19 AMsell$64.98$0.0512260.030180.09569453M
0x813...50f7
0xee...17d6
03/19/20263:59:37 PMsell$10.16$0.0512090.0047930.0957038.41M
0x186...7c06
0x3d...d57a
03/19/202610:29:27 AMbuy$106.3$0.0512670.04870.09580883.85M
0x7a9...5a4C
0x8b...b4ce
03/18/20265:22:19 PMbuy$98.61$0.0512670.0450.09578577.77M
0xbE7...D9e0
0x20...07dc