WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLANKFUN-WETH pair

Presyo USD
$0.054206
Presyo
0.081278 WETH
TVL
$204,797.56
MKT CAP
$420.7K
5m
0%
1h
1.92%
4h
1.92%
24h
-5.27%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
13K
Telegram price alerts
Pares:
0x9a4b641dbAd8F208952F34fb76ed664E28e0b514
CLANKFUN:
0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLANKFUN:
28.31B
Pinagsama WETH:
$26.04

CLANKFUN/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CLANKFUN token sa DEX Uniswap V3 ay $0.000004206. Ang presyo ng CLANKFUN ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $13,173.67. Ang kontrata ng CLANKFUN token ay 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 na may market cap na $420,669.56. Ang kontrata ng liquidity pool ay 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 na may kabuuang halaga na naka-lock (TVL) na $204,797.56. Ang CLANKFUN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLANKFUN/WETH na may kontrata na address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 ay $204,797.56.

Ang kabuuang transaksyon ng CLANKFUN/WETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CLANKFUN/WETH pool ay may trading volume na $13,173.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLANKFUN sa WETH ay 0.000000001278, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CLANKFUN sa USD ay $0.000004206 ngayon.

CLANKFUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202510:20:33 AMbuy$0.0151$0.0542060.0545880.0812783,589.61
0xCC5...b7D1
0xd9...3cb9
11/05/202510:13:01 AMsell$13.14$0.0541260.0039920.0812523.19M
0xAc7...e9Fe
0x11...0557
11/05/202510:12:47 AMsell$8.37$0.0541270.0025410.0812532.03M
0x591...79Ca
0x90...2f4f
11/05/20254:51:27 AMbuy$295.5$0.0542670.088330.08127569.25M
0xBEd...0ea3
0xab...71c0
11/05/20253:38:11 AMsell$0.4112$0.0541610.00012320.08124798,801.07
0x39B...5f68
0x99...122b
11/05/20253:38:09 AMsell$14.99$0.0541620.0044940.0812473.6M
0xF23...Cfc3
0xb3...a5f5
11/05/20252:48:17 AMbuy$1,384.66$0.0541530.41930.081257333.35M
0x9F1...c330
0x16...ba0e
11/05/20252:37:33 AMbuy$36.11$0.054080.0110.0812428.85M
0x6FE...F7aF
0xd9...0825
11/05/20252:26:21 AMbuy$2.99$0.0540590.0009180.081242738,939.33
0x73b...b444
0xdb...8bb1
11/05/202512:38:55 AMbuy$98.12$0.0540390.030150.08124124.29M
0x811...c8Aa
0x10...e84f
11/05/202512:33:33 AMbuy$459.88$0.0540130.14150.081235114.58M
0xC86...b47f
0x8a...a5fc
11/05/202512:25:47 AMbuy$1,617.55$0.0539630.4950.081213408.07M
0x47E...fF92
0x52...5f17
11/04/202511:31:41 PMbuy$9.92$0.0539180.0030280.0811952.53M
0x74d...7Ca7
0x79...49cd
11/04/202511:31:33 PMsell$103.68$0.053840.031670.08117327M
0xc2e...e363
0xbe...32e8
11/04/202511:13:31 PMbuy$13.54$0.0539090.0041510.0811973.47M
0x57C...5870
0xc0...382b
11/04/20259:59:09 PMbuy$68.9$0.0538350.021490.08119617.96M
0x690...2532
0x13...481c
11/04/20259:51:53 PMsell$59.22$0.0536810.018870.08117316.09M
0x4D9...3C63
0xa2...8ae3
11/04/20259:43:31 PMsell$261.29$0.0536510.08420.08117671.56M
0x53A...7753
0xac...cac9
11/04/20259:42:19 PMsell$262.21$0.0536630.084610.08118271.56M
0x53A...7753
0xde...9280
11/04/20259:38:39 PMsell$21.59$0.053660.0069940.0811855.9M
0x218...456A
0x2f...2514