WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLANKER-WETH pair

Presyo USD
$24.91
Presyo
0.01062 WETH
TVL
$2.58M
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.49%
24h
1.45%
Ibahagi
TXNS
160
Mga Bumili
74
Mga Nagbenta
86
Dami
11K
Telegram price alerts
Pares:
0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97
CLANKER:
0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLANKER:
79,336.23
Pinagsama WETH:
$256.41

CLANKER/WETH price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng CLANKER token sa DEX Uniswap V3 ay $24.91. Ang presyo ng CLANKER ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $10,942.28. Ang kontrata ng CLANKER token ay 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb na may market cap na $24,911,672.13. Ang kontrata ng liquidity pool ay 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 na may kabuuang halaga na naka-lock (TVL) na $2,577,826.10. Ang CLANKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLANKER/WETH na may kontrata na address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 ay $2,577,826.10.

Ang kabuuang transaksyon ng CLANKER/WETH ay 160 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 86 ang mga sales transactions.

Ang CLANKER/WETH pool ay may trading volume na $10,942.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLANKER sa WETH ay 0.01062, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CLANKER sa USD ay $24.91 ngayon.

CLANKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20264:45:41 PMsell$0.005686$24.910.0524240.010620.0002282
0x2D9...D5a2
0x79...87e6
04/26/20263:06:37 PMsell$0.0291$24.910.00001240.010620.001168
0x2D9...D5a2
0xa9...6956
04/26/20263:01:39 PMbuy$5.14$25.430.0021910.010830.2021
0x298...1Abd
0x54...7f1e
04/26/20262:50:55 PMsell$7.52$24.950.0032020.010620.3015
0x2D9...D5a2
0x59...976b
04/26/20262:25:19 PMbuy$31.69$25.440.013490.010831.24
0xC9E...57E8
0x94...adfe
04/26/20262:25:19 PMbuy$0.8398$25.440.00035760.010830.033
0xC9E...57E8
0x94...adfe
04/26/20262:20:39 PMbuy$2.94$25.450.0012540.010830.1157
0xd05...828E
0x96...98e1
04/26/20262:18:03 PMbuy$14.23$25.30.0060950.010830.5624
0xd05...828E
0x8c...4b00
04/26/20261:58:07 PMsell$100.41$24.790.043010.010624.05
0xD0d...5BeA
0x4b...3a31
04/26/20261:58:07 PMsell$50.21$24.790.021510.010622.02
0xD0d...5BeA
0x4b...3a31
04/26/20261:58:07 PMsell$50.21$24.790.021510.010622.02
0xD0d...5BeA
0x4b...3a31
04/26/20261:53:37 PMsell$99.26$24.810.042490.010624
0xD0d...5BeA
0x37...233c
04/26/20261:52:13 PMsell$159.85$24.820.068430.010626.44
0xD0d...5BeA
0xb3...e31f
04/26/20261:51:23 PMsell$87.4$24.820.037410.010623.52
0xD0d...5BeA
0xf1...0f19
04/26/20261:46:45 PMsell$99.3$24.820.042510.010624
0xD0d...5BeA
0xc9...ab98
04/26/20261:46:23 PMsell$201.08$24.820.086110.010638.1
0xD0d...5BeA
0x07...ff66
04/26/20261:42:53 PMsell$4.49$24.820.0019240.010630.181
0xb14...c28E
0xdc...1211
04/26/20261:38:53 PMsell$33.38$24.820.01430.010631.34
0xef3...3589
0x1d...48f1
04/26/20261:32:29 PMsell$192.72$24.80.082630.010637.77
0x952...FC2c
0x46...107e
04/26/20261:27:49 PMsell$221.26$24.790.094940.010638.92
0x952...FC2c
0xbc...1723