- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Impormasyon tungkol sa CLANKER-WETH pair
- Pinagsama CLANKER:
- 27,108.8
- Pinagsama WETH:
- $240.63
CLANKER/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng CLANKER token sa DEX Uniswap V3 ay $54.51. Ang presyo ng CLANKER ay pataas 96.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6099 trades na may dami ng kalakalan na $6,641,364.11. Ang kontrata ng CLANKER token ay 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb na may market cap na $54,515,565.40. Ang kontrata ng liquidity pool ay 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 na may kabuuang halaga na naka-lock (TVL) na $2,284,739.93. Ang CLANKER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CLANKER/WETH ngayon?
Ang kasalukuyang liquidity ng CLANKER/WETH na may kontrata na address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 ay $2,284,739.93.
Ilang transaksyon ang mayroon sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLANKER/WETH ay 6099 sa nakaraang 24 na oras, kung saan 3099 ang mga buy transactions, at 3000 ang mga sales transactions.
Ano ang trading volume sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang CLANKER/WETH pool ay may trading volume na $6,641,364.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLANKER sa WETH?
Ang exchange rate ng 1 CLANKER sa WETH ay 0.01625, na naitala noong 2:26 AM UTC.
Magkano ang 1 CLANKER sa dolyar?
Ang presyo ng pagpapalit ng 1 CLANKER sa USD ay $54.51 ngayon.
CLANKER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 2:26:07 AM | sell | $256.42 | $54.51 | 0.07647 | 0.01625 | 4.7 | 0x18...1199 | |
| 11/25/2024 | 2:26:07 AM | buy | $167.65 | $55.62 | 0.05 | 0.01658 | 3.01 | 0xe2...5e4b | |
| 11/25/2024 | 2:26:05 AM | buy | $8.36 | $55.61 | 0.002494 | 0.01658 | 0.1503 | 0xf1...d3d2 | |
| 11/25/2024 | 2:26:01 AM | sell | $35.69 | $54.5 | 0.01064 | 0.01625 | 0.6549 | 0x60...6d02 | |
| 11/25/2024 | 2:25:59 AM | buy | $1,659.54 | $55.54 | 0.495 | 0.01656 | 29.87 | 0xe6...60e7 | |
| 11/25/2024 | 2:25:31 AM | sell | $48.67 | $54.37 | 0.01451 | 0.01621 | 0.895 | 0x9a...b849 | |
| 11/25/2024 | 2:25:29 AM | buy | $6,705.22 | $55.21 | 2 | 0.01647 | 121.43 | 0xff...82ec | |
| 11/25/2024 | 2:25:11 AM | buy | $16,752.67 | $54.25 | 5 | 0.01619 | 308.76 | 0x83...e081 | |
| 11/25/2024 | 2:25:07 AM | buy | $253.17 | $53.58 | 0.07558 | 0.01599 | 4.72 | 0x25...9b93 | |
| 11/25/2024 | 2:24:49 AM | buy | $119.49 | $53.56 | 0.03567 | 0.01599 | 2.23 | 0x37...2cd9 | |
| 11/25/2024 | 2:24:47 AM | buy | $23.44 | $53.56 | 0.006999 | 0.01599 | 0.4377 | 0x59...b0d9 | |
| 11/25/2024 | 2:24:29 AM | buy | $3.34 | $53.55 | 0.001 | 0.01598 | 0.06254 | 0xec...9075 | |
| 11/25/2024 | 2:24:21 AM | sell | $27.91 | $52.49 | 0.008334 | 0.01567 | 0.5318 | 0xda...80a9 | |
| 11/25/2024 | 2:24:15 AM | buy | $43.54 | $53.55 | 0.01299 | 0.01598 | 0.8131 | 0x02...5d62 | |
| 11/25/2024 | 2:24:15 AM | buy | $50.55 | $53.55 | 0.01509 | 0.01598 | 0.9439 | 0x48...b090 | |
| 11/25/2024 | 2:24:17 AM | buy | $23.41 | $53.56 | 0.006991 | 0.01599 | 0.4372 | 0x96...358e | |
| 11/25/2024 | 2:24:13 AM | buy | $14.56 | $53.54 | 0.004348 | 0.01598 | 0.272 | 0x0a...0c1b | |
| 11/25/2024 | 2:24:13 AM | buy | $45.68 | $53.55 | 0.01363 | 0.01598 | 0.8531 | 0x7c...42e6 | |
| 11/25/2024 | 2:24:13 AM | sell | $6,294.2 | $52.71 | 1.87 | 0.01573 | 119.39 | 0x7b...2367 | |
| 11/25/2024 | 2:24:13 AM | buy | $57.58 | $53.54 | 0.01719 | 0.01598 | 1.07 | 0xc5...35ad |