WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa clanked-WETH pair

Presyo USD
$0.063085
Presyo
0.091225 WETH
TVL
$5,395.23
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
190
Telegram price alerts
Pares:
0xe087c2D5F39826f7E9fE256FfB73c821E14E739b
clanked:
0xE1BfF07eF347a4f969fa81D6839Ffd628dd789E6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama clanked:
90.22B
Pinagsama WETH:
$1.07

clanked/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng clanked token sa DEX Uniswap V3 ay $0.0000003085. Ang presyo ng clanked ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $190.42. Ang kontrata ng clanked token ay 0xE1BfF07eF347a4f969fa81D6839Ffd628dd789E6 na may market cap na $30,854.70. Ang kontrata ng liquidity pool ay 0xe087c2D5F39826f7E9fE256FfB73c821E14E739b na may kabuuang halaga na naka-lock (TVL) na $5,395.23. Ang clanked/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng clanked/WETH na may kontrata na address 0xe087c2D5F39826f7E9fE256FfB73c821E14E739b ay $5,395.23.

Ang kabuuang transaksyon ng clanked/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang clanked/WETH pool ay may trading volume na $190.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 clanked sa WETH ay 0.0000000001225, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 clanked sa USD ay $0.0000003085 ngayon.

clanked-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:49:29 AMbuy$0.9983$0.0630850.00039630.0912253.24M
0x543...7d98
0x25...9048
05/30/202511:56:25 PMsell$19.45$0.0630370.0076920.09120164.03M
0x463...B095
0xcb...b15e
05/30/20256:18:45 PMsell$91.09$0.0630950.035490.091206294.31M
0xc65...bb40
0xf1...0e30
05/30/20251:12:51 PMsell$78.87$0.0631660.030220.091213249.1M
0xc17...3561
0x9c...7cd2
05/30/202510:54:57 AMsell$0.5978$0.0631860.00022820.0912161.88M
0x1EC...E441
0x21...5263
05/30/20257:08:09 AMbuy$5.25$0.0632590.0020.09124116.11M
0x545...82E4
0xf4...15ab
05/29/20259:34:39 PMbuy$79.47$0.0632780.030.091237242.38M
0xeC5...74F1
0xf2...511c
05/29/20257:44:09 AMbuy$0.03988$0.0633710.00001460.091234118,314.13
0x7b2...5A6F
0x03...9f28
05/29/20257:02:11 AMsell$29.91$0.06330.010970.09121190.62M
0x2d9...Da7E
0x82...4dfe
05/29/20252:10:21 AMsell$4.44$0.0632810.0016430.09121213.55M
0x608...2794
0x91...7781
05/28/20256:54:23 PMsell$2.94$0.0631980.0011160.0912129.21M
0x029...7250
0xc4...4bcd
05/28/20256:42:23 PMsell$5.96$0.063210.0022550.09121318.59M
0x360...310F
0x9c...b3c9
05/28/20256:36:31 PMsell$5.96$0.0632110.0022540.09121318.58M
0x75e...B6Fa
0x30...99a7
05/28/20253:12:41 PMbuy$26$0.0632450.0099150.09123780.13M
0x17d...5c25
0x25...9e60
05/28/20255:41:45 AMsell$0.2935$0.0631940.00011130.091211919,012.75
0x4a1...90a6
0xfb...1702
05/27/20257:20:29 PMbuy$1.54$0.0633180.00057670.0912364.67M
0xA4a...AA50
0xed...d22a
05/27/20256:07:25 PMsell$36.86$0.0632840.013610.091213112.25M
0xf4d...0367
0xf3...1a6d
05/27/20253:43:07 PMsell$423.45$0.0632820.15890.0912321.29B
0x9f7...F67d
0xc5...cb96
05/27/20253:10:07 PMbuy$99.73$0.0633880.03740.091271294.31M
0x399...e196
0x05...5cd9
05/27/20258:50:43 AMsell$20.95$0.0632730.0079550.09124264.03M
0x463...B095
0x4f...f36a