WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLANKD-WETH pair

Presyo USD
$0.0005167
Presyo
0.07883 WETH
TVL
$1
MKT CAP
$516.8K
5m
0%
1h
0%
4h
0%
24h
720%
Ibahagi
TXNS
348
Mga Bumili
184
Mga Nagbenta
164
Dami
49K
Telegram price alerts
Pares:
0x166169b6018dacb8ff63C347A66Aac8164aBdaEa
CLANKD:
0x8A71052A16b95b61E2B2C247277d52d12835aB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLANKD:
0.0111705
Pinagsama WETH:
$0.0172

CLANKD/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CLANKD token sa DEX Uniswap V2 ay $0.0005167. Ang presyo ng CLANKD ay pataas 720% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $49,062.17. Ang kontrata ng CLANKD token ay 0x8A71052A16b95b61E2B2C247277d52d12835aB07 na may market cap na $516,785.57. Ang kontrata ng liquidity pool ay 0x166169b6018dacb8ff63C347A66Aac8164aBdaEa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CLANKD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLANKD/WETH na may kontrata na address 0x166169b6018dacb8ff63C347A66Aac8164aBdaEa ay $1.00.

Ang kabuuang transaksyon ng CLANKD/WETH ay 348 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 164 ang mga sales transactions.

Ang CLANKD/WETH pool ay may trading volume na $49,062.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLANKD sa WETH ay 0.0000000883, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CLANKD sa USD ay $0.0005167 ngayon.

CLANKD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:20:05 AMsell$133.01$0.00050720.022730.078667262,234.57
0x05b...eF5E
0x33...420c
02/11/20267:20:09 AMsell$211.35$0.00051490.036110.078799410,439.71
0xFb7...3dC4
0xb0...b7aa
02/11/20267:20:13 AMbuy$76.13$0.00051670.013010.07883147,326.67
0x366...d598
0xe1...e56a
02/11/20267:20:13 AMsell$351.15$0.00051110.060.078734687,025.62
0x76E...12Ba
0x05...4355
02/11/20267:20:05 AMbuy$73.37$0.00051080.012530.078729143,639.24
0x641...0735
0x27...62e1
02/11/20267:20:09 AMbuy$588.86$0.00051450.10060.0787921.14M
0xbac...60AC
0x80...869a
02/11/20267:19:51 AMsell$91.47$0.00016140.04690.078277566,625.78
0xc00...73a1
0x97...409a
02/11/20267:19:55 AMsell$17.34$0.00016180.0088950.078297107,201.07
0x2Eb...3618
0x08...6e70
02/11/20267:20:01 AMbuy$181.29$0.00016830.092950.0786311.08M
0x7ce...3604
0x58...fb99
02/11/20267:19:57 AMbuy$226$0.00016470.11580.0784441.37M
0x3c9...2637
0x50...297c
02/11/20267:19:59 AMsell$5.88$0.00016570.0030190.07849735,532.24
0xbac...60AC
0x3b...3bfd
02/11/20267:19:55 AMbuy$76.94$0.00016220.039450.078319474,194.52
0x786...55a1
0x8e...c3b8
02/11/20267:19:51 AMbuy$249.55$0.00016910.12790.0786721.55M
0xbE8...683E
0x79...428f
02/11/20267:19:49 AMsell$293.62$0.00016910.15050.0786721.83M
0xE19...5AF7
0x44...6dab
02/11/20267:19:27 AMbuy$55.44$0.00014910.028410.077644371,777.16
0xc7d...ac31
0x30...1608
02/11/20267:19:45 AMbuy$85.25$0.00014910.043690.077645521,915.79
0xED3...288C
0xa4...6243
02/11/20267:19:45 AMsell$48.14$0.00014910.024670.077645297,136.94
0x3d5...E2AF
0x70...ecee
02/11/20267:19:31 AMsell$69.04$0.00014810.035380.077592466,091.61
0x2Eb...3618
0x49...faae
02/11/20267:19:27 AMsell$450.68$0.00015160.23090.0777742.97M
0xE19...5AF7
0xd2...0aac
02/11/20267:19:35 AMbuy$143.43$0.00015330.073510.077858935,464.26
0x45d...Bb0a
0x75...25fc