Impormasyon tungkol sa CJFTV-WETH pair
- Pinagsama CJFTV:
- 0.0118792
- Pinagsama WETH:
- $0.0172
CJFTV/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng CJFTV token sa DEX Uniswap V2 ay $0.000009561. Ang presyo ng CJFTV ay pataas 66.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,188.40. Ang kontrata ng CJFTV token ay 0x1299D308A8bAA80054874c9b5EAf19F766F90bdC na may market cap na $51,633.61. Ang kontrata ng liquidity pool ay 0x7a8375E273834ac546BdFbabaaCBA1D2571B4F8B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CJFTV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CJFTV/WETH ngayon?
Ang kasalukuyang liquidity ng CJFTV/WETH na may kontrata na address 0x7a8375E273834ac546BdFbabaaCBA1D2571B4F8B ay $1.00.
Ilang transaksyon ang mayroon sa CJFTV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CJFTV/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CJFTV/WETH pool sa nakaraang 24 na oras?
Ang CJFTV/WETH pool ay may trading volume na $9,188.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CJFTV sa WETH?
Ang exchange rate ng 1 CJFTV sa WETH ay 0.000000003232, na naitala noong 11:12 PM UTC.
Magkano ang 1 CJFTV sa dolyar?
Ang presyo ng pagpapalit ng 1 CJFTV sa USD ay $0.000009561 ngayon.
CJFTV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:05:33 AM | buy | $285.16 | $0.059561 | 0.0964 | 0.083232 | 29.82M | 0x9e...a9d7 | |
| 01/24/2026 | 11:05:01 AM | buy | $317.1 | $0.059417 | 0.1072 | 0.083183 | 33.67M | 0x50...130d | |
| 01/24/2026 | 11:04:39 AM | buy | $372.12 | $0.059254 | 0.1258 | 0.083128 | 40.21M | 0xd6...a2f2 | |
| 01/24/2026 | 11:04:05 AM | buy | $132.52 | $0.059136 | 0.0448 | 0.083088 | 14.51M | 0x05...3194 | |
| 01/24/2026 | 11:03:33 AM | buy | $298.47 | $0.059035 | 0.1009 | 0.083054 | 33.03M | 0x99...a5fc | |
| 01/24/2026 | 11:03:05 AM | buy | $282.79 | $0.0589 | 0.0956 | 0.083008 | 31.77M | 0xf7...42af | |
| 01/24/2026 | 11:02:45 AM | buy | $413.24 | $0.058739 | 0.1397 | 0.082954 | 47.28M | 0xcc...fbcf | |
| 01/24/2026 | 11:02:19 AM | buy | $240.19 | $0.05859 | 0.0812 | 0.082904 | 27.96M | 0x33...8cca | |
| 01/24/2026 | 11:01:47 AM | buy | $222.15 | $0.058485 | 0.0751 | 0.082868 | 26.18M | 0xf9...743f | |
| 01/24/2026 | 11:01:21 AM | buy | $171.27 | $0.058397 | 0.0579 | 0.082838 | 20.4M | 0x6a...ff1d | |
| 01/24/2026 | 11:00:59 AM | buy | $363.55 | $0.058277 | 0.1229 | 0.082798 | 43.92M | 0xa8...6be8 | |
| 01/24/2026 | 11:00:23 AM | buy | $224.81 | $0.058146 | 0.076 | 0.082754 | 27.6M | 0xac...2d2a | |
| 01/24/2026 | 10:59:57 AM | buy | $235.16 | $0.058045 | 0.0795 | 0.082719 | 29.23M | 0xdd...0fff | |
| 01/24/2026 | 10:59:25 AM | buy | $192.27 | $0.057951 | 0.065 | 0.082688 | 24.18M | 0xf5...9e2c | |
| 01/24/2026 | 10:59:05 AM | buy | $218.01 | $0.057861 | 0.0737 | 0.082657 | 27.73M | 0xcd...aca1 | |
| 01/24/2026 | 10:58:39 AM | buy | $132.52 | $0.057785 | 0.0448 | 0.082632 | 17.02M | 0xdf...ce00 | |
| 01/24/2026 | 10:58:05 AM | buy | $251.73 | $0.057702 | 0.0851 | 0.082603 | 32.68M | 0x21...77b1 | |
| 01/24/2026 | 10:57:45 AM | buy | $332.49 | $0.057577 | 0.1124 | 0.082561 | 43.88M | 0xe7...ee26 | |
| 01/24/2026 | 10:57:21 AM | buy | $171.27 | $0.05747 | 0.0579 | 0.082525 | 22.93M | 0x6c...38c8 | |
| 01/24/2026 | 10:57:01 AM | buy | $266.52 | $0.057377 | 0.0901 | 0.082494 | 36.12M | 0x94...9b72 |