Impormasyon tungkol sa CIVIL-WETH pair
- Pinagsama CIVIL:
- 102.79M
- Pinagsama WETH:
- $5.02
CIVIL/WETH price stats sa Base
Noong Setyembre 12, 2025, ang kasalukuyang presyo ng CIVIL token sa DEX Uniswap V3 ay $0.001359. Ang presyo ng CIVIL ay pababa -38.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5523 trades na may dami ng kalakalan na $4,339,496.34. Ang kontrata ng CIVIL token ay 0xB44442F33a26b3eaE73007D14813a85a1754E240 na may market cap na $1,359,085.05. Ang kontrata ng liquidity pool ay 0xE21790fBf89d07C649d225C248B1D0c4E98F2775 na may kabuuang halaga na naka-lock (TVL) na $162,137.85. Ang CIVIL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CIVIL/WETH ngayon?
Ang kasalukuyang liquidity ng CIVIL/WETH na may kontrata na address 0xE21790fBf89d07C649d225C248B1D0c4E98F2775 ay $162,137.85.
Ilang transaksyon ang mayroon sa CIVIL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIVIL/WETH ay 5523 sa nakaraang 24 na oras, kung saan 2280 ang mga buy transactions, at 3243 ang mga sales transactions.
Ano ang trading volume sa CIVIL/WETH pool sa nakaraang 24 na oras?
Ang CIVIL/WETH pool ay may trading volume na $4,339,496.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIVIL sa WETH?
Ang exchange rate ng 1 CIVIL sa WETH ay 0.000000304, na naitala noong 3:16 AM UTC.
Magkano ang 1 CIVIL sa dolyar?
Ang presyo ng pagpapalit ng 1 CIVIL sa USD ay $0.001359 ngayon.
CIVIL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 12:35:17 AM | buy | $357.65 | $0.001359 | 0.08 | 0.06304 | 263,156.98 | 0xd6...5f5b | |
09/11/2025 | 7:32:21 PM | buy | $13.27 | $0.001341 | 0.003 | 0.063031 | 9,895.4 | 0x98...40bd | |
09/11/2025 | 3:32:17 PM | buy | $8.83 | $0.001338 | 0.002 | 0.063031 | 6,598.01 | 0x94...baee | |
09/11/2025 | 3:20:13 PM | sell | $251,157.79 | $0.003794 | 56.64 | 0.068558 | 66.18M | 0x33...a65d | |
09/11/2025 | 3:19:49 PM | buy | $842.42 | $0.01112 | 0.19 | 0.05251 | 75,693.93 | 0xec...6074 | |
09/11/2025 | 3:19:35 PM | sell | $5,341.26 | $0.01103 | 1.2 | 0.052488 | 484,000.53 | 0x8b...d565 | |
09/11/2025 | 3:19:25 PM | buy | $1,293.61 | $0.01137 | 0.2917 | 0.052566 | 113,687.39 | 0x96...c689 | |
09/11/2025 | 3:18:59 PM | buy | $4,389.46 | $0.01121 | 0.99 | 0.052529 | 391,438.18 | 0x4e...bfef | |
09/11/2025 | 3:18:41 PM | buy | $117.25 | $0.01108 | 0.02644 | 0.052499 | 10,578.25 | 0x09...9feb | |
09/11/2025 | 3:18:37 PM | buy | $877.89 | $0.01105 | 0.198 | 0.052493 | 79,406.36 | 0x50...beff | |
09/11/2025 | 3:17:59 PM | buy | $131.48 | $0.01101 | 0.0297 | 0.052486 | 11,942.19 | 0x84...c6c9 | |
09/11/2025 | 3:17:31 PM | buy | $185.96 | $0.011 | 0.042 | 0.052484 | 16,901.91 | 0xf1...d44d | |
09/11/2025 | 3:17:15 PM | sell | $1,115.51 | $0.0108 | 0.2521 | 0.052441 | 103,273.74 | 0x3b...ece0 | |
09/11/2025 | 3:16:53 PM | buy | $824.47 | $0.01103 | 0.1862 | 0.052492 | 74,689.72 | 0xb7...c9df | |
09/11/2025 | 3:16:23 PM | buy | $6,641.42 | $0.01082 | 1.5 | 0.052444 | 613,578.9 | 0xf8...ab5e | |
09/11/2025 | 3:15:47 PM | sell | $1,072.11 | $0.01044 | 0.2424 | 0.052361 | 102,691.61 | 0xdd...ccd2 | |
09/11/2025 | 3:15:15 PM | buy | $645.59 | $0.01066 | 0.146 | 0.052412 | 60,527.34 | 0xc0...e629 | |
09/11/2025 | 3:14:51 PM | buy | $3,502.11 | $0.01054 | 0.792 | 0.052385 | 331,978.84 | 0x32...d351 | |
09/11/2025 | 3:14:47 PM | sell | $156.26 | $0.01024 | 0.03533 | 0.052317 | 15,248.58 | 0x41...1787 | |
09/11/2025 | 3:14:39 PM | buy | $228.61 | $0.01045 | 0.0517 | 0.052364 | 21,868.49 | 0x6a...6245 |