WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIVIL-WETH pair

Presyo USD
$0.001359
Presyo
0.06304 WETH
TVL
$162,137.85
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-38.42%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xE21790fBf89d07C649d225C248B1D0c4E98F2775
CIVIL:
0xB44442F33a26b3eaE73007D14813a85a1754E240
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CIVIL:
102.79M
Pinagsama WETH:
$5.02

CIVIL/WETH price stats sa Base

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng CIVIL token sa DEX Uniswap V3 ay $0.001359. Ang presyo ng CIVIL ay pababa -38.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5523 trades na may dami ng kalakalan na $4,339,496.34. Ang kontrata ng CIVIL token ay 0xB44442F33a26b3eaE73007D14813a85a1754E240 na may market cap na $1,359,085.05. Ang kontrata ng liquidity pool ay 0xE21790fBf89d07C649d225C248B1D0c4E98F2775 na may kabuuang halaga na naka-lock (TVL) na $162,137.85. Ang CIVIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIVIL/WETH na may kontrata na address 0xE21790fBf89d07C649d225C248B1D0c4E98F2775 ay $162,137.85.

Ang kabuuang transaksyon ng CIVIL/WETH ay 5523 sa nakaraang 24 na oras, kung saan 2280 ang mga buy transactions, at 3243 ang mga sales transactions.

Ang CIVIL/WETH pool ay may trading volume na $4,339,496.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIVIL sa WETH ay 0.000000304, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CIVIL sa USD ay $0.001359 ngayon.

CIVIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202512:35:17 AMbuy$357.65$0.0013590.080.06304263,156.980xd6...5f5b
09/11/20257:32:21 PMbuy$13.27$0.0013410.0030.0630319,895.40x98...40bd
09/11/20253:32:17 PMbuy$8.83$0.0013380.0020.0630316,598.010x94...baee
09/11/20253:20:13 PMsell$251,157.79$0.00379456.640.06855866.18M0x33...a65d
09/11/20253:19:49 PMbuy$842.42$0.011120.190.0525175,693.930xec...6074
09/11/20253:19:35 PMsell$5,341.26$0.011031.20.052488484,000.530x8b...d565
09/11/20253:19:25 PMbuy$1,293.61$0.011370.29170.052566113,687.390x96...c689
09/11/20253:18:59 PMbuy$4,389.46$0.011210.990.052529391,438.180x4e...bfef
09/11/20253:18:41 PMbuy$117.25$0.011080.026440.05249910,578.250x09...9feb
09/11/20253:18:37 PMbuy$877.89$0.011050.1980.05249379,406.360x50...beff
09/11/20253:17:59 PMbuy$131.48$0.011010.02970.05248611,942.190x84...c6c9
09/11/20253:17:31 PMbuy$185.96$0.0110.0420.05248416,901.910xf1...d44d
09/11/20253:17:15 PMsell$1,115.51$0.01080.25210.052441103,273.740x3b...ece0
09/11/20253:16:53 PMbuy$824.47$0.011030.18620.05249274,689.720xb7...c9df
09/11/20253:16:23 PMbuy$6,641.42$0.010821.50.052444613,578.90xf8...ab5e
09/11/20253:15:47 PMsell$1,072.11$0.010440.24240.052361102,691.610xdd...ccd2
09/11/20253:15:15 PMbuy$645.59$0.010660.1460.05241260,527.340xc0...e629
09/11/20253:14:51 PMbuy$3,502.11$0.010540.7920.052385331,978.840x32...d351
09/11/20253:14:47 PMsell$156.26$0.010240.035330.05231715,248.580x41...1787
09/11/20253:14:39 PMbuy$228.61$0.010450.05170.05236421,868.490x6a...6245