WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa circlejerk-WETH pair

Presyo USD
$0.0001556
Presyo
0.075148 WETH
TVL
$0.0126197
MKT CAP
$155.6K
5m
0%
1h
0%
4h
0%
24h
191%
Ibahagi
TXNS
838
Mga Bumili
504
Mga Nagbenta
334
Dami
355K
Telegram price alerts
Pares:
0xF1C268bA72cC0cF75340d574Dda8DaEBdb583C47
circlejerk:
0x2Ef89D51FA1501152b432692658A071e5B6012d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama circlejerk:
0.01545
Pinagsama WETH:
$0.015205

circlejerk/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng circlejerk token sa DEX Uniswap V3 ay $0.0001556. Ang presyo ng circlejerk ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $354,779.95. Ang kontrata ng circlejerk token ay 0x2Ef89D51FA1501152b432692658A071e5B6012d1 na may market cap na $155,644.70. Ang kontrata ng liquidity pool ay 0xF1C268bA72cC0cF75340d574Dda8DaEBdb583C47 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang circlejerk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng circlejerk/WETH na may kontrata na address 0xF1C268bA72cC0cF75340d574Dda8DaEBdb583C47 ay $0.00.

Ang kabuuang transaksyon ng circlejerk/WETH ay 838 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 334 ang mga sales transactions.

Ang circlejerk/WETH pool ay may trading volume na $354,779.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 circlejerk sa WETH ay 0.00000005148, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 circlejerk sa USD ay $0.0001556 ngayon.

circlejerk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:22:23 AMsell$2.27$0.00015560.00075260.07514814,619.82
0xE7E...4DAb
0x85...4344
11/19/20256:22:03 AMbuy$13.78$0.00015570.004560.07515188,516.39
0xa7F...6b98
0x64...5b57
11/19/20256:21:55 AMsell$5.09$0.00015550.0016850.07514532,764.97
0x58e...d264
0xf8...7e36
11/19/20256:21:49 AMsell$425.5$0.00015250.14070.0750462.79M
0xa16...F785
0xc3...a699
11/19/20256:21:51 AMbuy$563.85$0.00015330.18650.0750713.68M
0x080...280e
0x73...eb94
11/19/20256:21:33 AMbuy$423.22$0.00015270.140.0750522.77M
0x9AC...BD4F
0x51...faae
11/19/20256:21:17 AMsell$120.1$0.00015130.039720.075004793,771.13
0x2C8...0814
0xa1...5d62
11/19/20256:21:17 AMbuy$357.94$0.00015040.11840.0749762.38M
0xA1E...fdf5
0xc0...0ba5
11/19/20256:20:57 AMsell$407.86$0.0001430.13480.0747312.85M
0x4f7...B3B7
0xbb...af0b
11/19/20256:21:05 AMbuy$897.98$0.00014510.2970.0748026.18M
0x54B...d099
0xfa...980a
11/19/20256:20:55 AMsell$0.5739$0.00014650.00018980.0748473,916.48
0x847...1098
0x30...062f
11/19/20256:20:55 AMsell$219.08$0.00014560.072450.0748171.5M
0x2D3...0282
0xc5...8852
11/19/20256:20:49 AMbuy$568.11$0.00014430.18790.0747743.94M
0xD3e...caE9
0x84...6522
11/19/20256:20:37 AMbuy$634.33$0.00013940.20980.0746114.55M
0x3Fa...3466
0xe4...6c41
11/19/20256:20:37 AMbuy$1,693.17$0.000130.560.07430113.02M
0xf22...1355
0x71...270c
11/19/20256:20:21 AMsell$241.88$0.00012440.079970.0741141.94M
0xE07...Ee49
0x20...0084
11/19/20256:20:21 AMbuy$559.54$0.00012330.1850.0740774.54M
0xF7C...65CF
0xf5...549a
11/19/20256:20:05 AMsell$462.08$0.00012280.15270.0740613.76M
0x4D1...2Ac4
0xb9...0d48
11/19/20256:20:03 AMbuy$272.42$0.00012370.090.0740892.2M
0xd4c...B48D
0x85...4391
11/19/20256:19:51 AMsell$2.25$0.00012260.00074420.07405118,367.28
0xCc7...0205
0x46...834a