WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIRCL-WETH pair

Presyo USD
$1.45
Presyo
0.0007458 WETH
TVL
$69,427.97
MKT CAP
$39.8K
5m
0%
1h
-3.63%
4h
21.52%
24h
21.52%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
58K
Telegram price alerts
Pares:
0x839C5fe63f665E410222271a6a6609288ec284A1
CIRCL:
0xb0AF4D43c6029acD4CEC764814eC18A3528D5Cc1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CIRCL:
23,166.14
Pinagsama WETH:
$17.74

CIRCL/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CIRCL token sa DEX Uniswap V2 ay $1.45. Ang presyo ng CIRCL ay pataas 21.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $58,392.99. Ang kontrata ng CIRCL token ay 0xb0AF4D43c6029acD4CEC764814eC18A3528D5Cc1 na may market cap na $39,783.74. Ang kontrata ng liquidity pool ay 0x839C5fe63f665E410222271a6a6609288ec284A1 na may kabuuang halaga na naka-lock (TVL) na $69,427.97. Ang CIRCL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIRCL/WETH na may kontrata na address 0x839C5fe63f665E410222271a6a6609288ec284A1 ay $69,427.97.

Ang kabuuang transaksyon ng CIRCL/WETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CIRCL/WETH pool ay may trading volume na $58,392.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIRCL sa WETH ay 0.0007458, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CIRCL sa USD ay $1.45 ngayon.

CIRCL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:38:03 AMbuy$1,022.04$1.450.52250.0007458700.63
0x3Bf...430c
0x70...4086
02/19/202612:32:45 AMbuy$2,720.19$1.411.390.00072172,091.04
0x1bC...25b1
0x34...df47
02/19/202612:27:09 AMsell$1,845.66$1.190.94590.000611,467.31
0x464...44e0
0xfe...0d6a
02/19/202612:06:03 AMbuy$1,901.87$1.330.97290.00068521,502.87
0x464...44e0
0x3f...b489
02/19/202612:00:41 AMsell$2,692.41$1.181.370.00060812,090.12
0xada...99a8
0x7b...27af
02/18/202611:54:41 PMbuy$2,800.03$1.41.430.00071892,166.41
0xada...99a8
0x1e...2e05
02/18/202611:48:47 PMsell$4,063.9$1.182.070.00060433,046.06
0x33f...334f
0xf4...7f48
02/18/202611:43:11 PMbuy$4,432.21$1.512.260.00077453,344.75
0x33f...334f
0x79...58cf
02/18/202611:36:59 PMsell$5,956.43$1.153.050.00059024,332.7
0x619...9347
0x07...4774
02/18/202611:26:07 PMbuy$6,357.74$1.643.260.00084474,669.5
0x619...9347
0x82...399e
02/18/202611:19:45 PMsell$1,246.34$1.160.64020.00059711,072.14
0x46D...E594
0xec...acc0
02/18/202611:13:31 PMsell$188.39$1.210.096830.0006258154.72
0x6D2...71dD
0x21...8991
02/18/202611:07:47 PMsell$2,447.86$1.221.250.00063141,852.78
0x632...591A
0xde...4176
02/18/202611:02:59 PMsell$1,843.96$1.50.94630.00077211,225.7
0xB61...d9BB
0xf2...f9b8
02/18/202610:43:39 PMsell$207.97$1.590.10680.000819130.45
0x5d4...9EC0
0x23...5ae7
02/18/202610:37:27 PMbuy$1,810.46$1.60.93090.00082621,183.1
0x46D...E594
0xa6...8ac0
02/18/202610:32:45 PMsell$871.76$1.480.44830.0007617588.5
0x4D7...65F5
0x50...4a1f
02/18/202610:22:13 PMbuy$2,668.16$1.521.370.00078361,891.87
0x632...591A
0xea...9bee
02/18/202610:09:17 PMsell$2,091.43$1.291.070.00066831,515.6
0x06C...c30F
0xbb...d7ba
02/18/20269:58:11 PMbuy$1,900.25$1.470.9780.00075811,361.67
0xB61...d9BB
0x71...df51