WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CirBTC-WETH pair

Presyo USD
$0.061138
Presyo
0.0105536 WETH
TVL
$68,258
MKT CAP
$113.9K
5m
0%
1h
-7.04%
4h
73.61%
24h
952%
Ibahagi
TXNS
141
Mga Bumili
83
Mga Nagbenta
58
Dami
108K
Telegram price alerts
Pares:
0xA191aB918F42f5848B77805965277AFA5e3834D6
CirBTC:
0x1623E2B197b1AcfD09D443D4E2D0FAB53b8f7301
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CirBTC:
305.57B
Pinagsama WETH:
$16.59

CirBTC/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng CirBTC token sa DEX Uniswap V2 ay $0.0000001138. Ang presyo ng CirBTC ay pataas 952% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $107,501.33. Ang kontrata ng CirBTC token ay 0x1623E2B197b1AcfD09D443D4E2D0FAB53b8f7301 na may market cap na $113,882.25. Ang kontrata ng liquidity pool ay 0xA191aB918F42f5848B77805965277AFA5e3834D6 na may kabuuang halaga na naka-lock (TVL) na $68,258.01. Ang CirBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CirBTC/WETH na may kontrata na address 0xA191aB918F42f5848B77805965277AFA5e3834D6 ay $68,258.01.

Ang kabuuang transaksyon ng CirBTC/WETH ay 141 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CirBTC/WETH pool ay may trading volume na $107,501.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CirBTC sa WETH ay 0.00000000005536, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CirBTC sa USD ay $0.0000001138 ngayon.

CirBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20269:23:11 PMsell$772.07$0.0611380.37530.01055366.78B
0x2FD...973e
0x52...733d
04/03/20269:15:41 PMbuy$465.96$0.0611560.22640.01056194.03B
0xf97...241d
0xa2...6824
04/03/20269:08:11 PMbuy$422.33$0.0611250.20560.01054763.75B
0x0bB...0cce
0x6d...12b0
04/03/20269:00:41 PMsell$855.82$0.0611310.41680.01055137.56B
0x212...D661
0x69...10a1
04/03/20268:53:11 PMsell$868.95$0.0611890.42320.01057937.3B
0x371...a672
0xa7...cdba
04/03/20268:45:39 PMbuy$654.39$0.0612040.31870.01058645.43B
0x0Ed...c43b
0x18...097a
04/03/20268:38:09 PMbuy$618.45$0.061160.30140.01056555.33B
0x136...3f56
0x1c...d9e0
04/03/20268:30:37 PMsell$997.86$0.0611660.4860.01056838.55B
0x478...Ea8A
0x52...61ac
04/03/20268:23:07 PMsell$712.66$0.0612250.3470.01059665.82B
0xCC2...b3B4
0x3a...6281
04/03/20268:15:37 PMbuy$1,910.18$0.0611160.98830.010543817.1B
0xC9f...c16C
0x1b...fc9f
04/03/20268:15:19 PMbuy$0.0616$0.061120.000030.0105455549,934.21
0x81a...4F57
0x9b...1a4b
04/03/20268:08:07 PMsell$649.6$0.0611340.31640.01055265.73B
0x6A0...310b
0xf1...a08d
04/03/20268:00:37 PMbuy$741.87$0.0611380.36140.01055446.52B
0xAC4...92Bf
0x3b...fa9f
04/03/20267:54:57 PMbuy$0.4204$0.0611130.00020480.01054263.77M
0x022...75e5
0x5e...938b
04/03/20267:53:07 PMbuy$801.47$0.0610870.39040.01052987.37B
0x119...D172
0x51...302c
04/03/20267:45:37 PMsell$1,026.11$0.0610870.50040.01053029.44B
0x7b3...b0a4
0x78...5674
04/03/20267:45:31 PMbuy$0.2349$0.0611270.00011460.01054992.08M
0x9A0...Ab3E
0x63...2bf0
04/03/20267:38:05 PMbuy$2,717.91$0.0611231.230.010548224.19B
0x90b...F594
0xe6...3b66
04/03/20267:31:53 PMbuy$0.2049$0.0796670.00010.01047172.12M
0xCa2...4fD6
0xe3...0e52
04/03/20267:30:37 PMbuy$2,701.57$0.0796341.210.010470328.04B
0x9eD...3aE8
0xb2...9794