WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIK-WETH pair

Presyo USD
$0.062085
Presyo
0.0109525 WETH
TVL
$39,399.25
MKT CAP
$162.1K
5m
0%
1h
0%
4h
0%
24h
6.15%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x11c96b3F9d86deFb17Fd240244bD4af73a211E1E
CIK:
0xB5d409F6E679B0f89A669ac9714173177683Eb7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CIK:
94B
Pinagsama WETH:
$9.03

CIK/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng CIK token sa DEX Uniswap V3 ay $0.0000002085. Ang presyo ng CIK ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.95. Ang kontrata ng CIK token ay 0xB5d409F6E679B0f89A669ac9714173177683Eb7c na may market cap na $162,079.23. Ang kontrata ng liquidity pool ay 0x11c96b3F9d86deFb17Fd240244bD4af73a211E1E na may kabuuang halaga na naka-lock (TVL) na $39,399.25. Ang CIK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIK/WETH na may kontrata na address 0x11c96b3F9d86deFb17Fd240244bD4af73a211E1E ay $39,399.25.

Ang kabuuang transaksyon ng CIK/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIK/WETH pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIK sa WETH ay 0.00000000009525, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CIK sa USD ay $0.0000002085 ngayon.

CIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:32:29 PMsell$0.1021$0.0620850.000046640.0109525489,666.56
0x773...0368
0x18...2562
03/13/202612:32:03 AMsell$0.103$0.0620420.000048070.0109525504,756.6
0x773...0368
0xc7...5735
03/12/202611:41:11 PMsell$0.02237$0.061980.000010760.0109525113,009.84
0xCD1...266B
0xd4...0bde
03/12/202611:14:21 PMsell$0.1007$0.0619810.000048430.0109525508,483.19
0x773...0368
0xbb...77dc
03/12/20265:54:37 PMsell$2.21$0.0619650.0010750.010952611.29M
0xc0b...aF3D
0xeb...2d96
03/12/20261:58:55 PMsell$0.4004$0.0619650.00019410.01095272.04M
0xD38...00E8
0x8e...71d4
03/12/20261:08:13 PMsell$14.93$0.0619710.0072230.010953575.75M
0x3B7...aCDa
0x07...5ab7
03/11/20265:12:47 PMbuy$9.63$0.0620160.0046490.010973147.78M
0x601...113a
0xdf...2dea
03/11/20265:08:51 PMbuy$4$0.0620160.001930.010972419.85M
0xc0b...aF3D
0xf6...2dbe
03/11/20263:06:17 PMsell$2.04$0.0619560.00099720.01095310.46M
0xBb1...50fF
0x75...682e
03/11/20263:06:13 PMsell$56.98$0.0619640.027720.010956290M
0x09C...b4Ad
0xd4...c13f
03/11/202611:01:13 AMbuy$2.63$0.0619830.00130.010978313.3M
0xBb1...50fF
0xbf...6f1f
03/11/202611:01:09 AMbuy$10.88$0.061980.0053720.010977654.96M
0xEF7...0cDE
0x9f...8039
03/10/202612:46:53 PMbuy$10.84$0.0620040.005280.010976454.08M
0xEF7...0cDE
0x36...a3db
03/10/202610:25:29 AMsell$0.1009$0.061970.000048980.0109565512,106.09
0x773...0368
0x7a...cc31
03/10/20264:45:17 AMsell$0.1019$0.0619520.000049950.0109565522,272.8
0x773...0368
0x89...5fa0
03/09/202611:40:23 PMsell$2.47$0.0619150.0012360.010956612.93M
0x470...272E
0x14...efaa
03/09/202610:59:05 PMbuy$1.58$0.0619560.00078840.01097618.08M
0x470...272E
0x89...62b2
03/09/20265:43:41 PMbuy$0.2781$0.0619580.00013850.0109761.42M
0x470...272E
0x15...1107
03/09/20265:38:59 PMbuy$0.1334$0.0619670.00006620.010976678,314.82
0x470...272E
0xa5...a81d