WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIK-WETH pair

Presyo USD
$0.069806
Presyo
0.093306 WETH
TVL
$99,677.79
MKT CAP
$762K
5m
0%
1h
0.11%
4h
4.88%
24h
3.74%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x11c96b3F9d86deFb17Fd240244bD4af73a211E1E
CIK:
0xB5d409F6E679B0f89A669ac9714173177683Eb7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CIK:
51.04B
Pinagsama WETH:
$16.73

CIK/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CIK token sa DEX Uniswap V3 ay $0.0000009806. Ang presyo ng CIK ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,312.08. Ang kontrata ng CIK token ay 0xB5d409F6E679B0f89A669ac9714173177683Eb7c na may market cap na $761,950.76. Ang kontrata ng liquidity pool ay 0x11c96b3F9d86deFb17Fd240244bD4af73a211E1E na may kabuuang halaga na naka-lock (TVL) na $99,677.80. Ang CIK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIK/WETH na may kontrata na address 0x11c96b3F9d86deFb17Fd240244bD4af73a211E1E ay $99,677.80.

Ang kabuuang transaksyon ng CIK/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CIK/WETH pool ay may trading volume na $3,312.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIK sa WETH ay 0.0000000003306, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CIK sa USD ay $0.0000009806 ngayon.

CIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202511:59:53 PMbuy$0.2201$0.0698060.00007420.093306224,448.19
0xEff...Eb6F
0x3a...f22b
12/15/202511:59:19 PMbuy$0.4282$0.0698060.00014430.093306436,715.97
0xEff...Eb6F
0x1d...a141
12/15/202511:58:53 PMbuy$0.5874$0.0698050.0001980.093306599,121.46
0xEff...Eb6F
0xec...b9b3
12/15/202511:57:53 PMbuy$0.7018$0.0697950.00023680.093305716,473.07
0xEff...Eb6F
0x2f...08d9
12/15/202510:24:17 PMsell$0.06985$0.0695140.000023780.0932473,413.81
0xbb1...ACf3
0xb3...5bdf
12/15/202510:24:11 PMbuy$19.41$0.0697040.006610.09330420M
0xd69...5265
0x1c...8509
12/15/20259:53:17 PMsell$12.57$0.069530.0042730.09323813.19M
0x418...f7FE
0x03...98a8
12/15/20259:50:53 PMbuy$1,880.73$0.0693490.63960.0931792.01B
0x418...f7FE
0xd6...73f8
12/15/20256:33:39 PMbuy$4.94$0.0689270.0016960.0930595.54M
0x81F...4CbA
0x8b...5def
12/15/20255:09:01 PMbuy$1.06$0.0691190.0003580.0930591.17M
0xF79...4005
0xe6...04f5
12/15/20254:45:01 PMsell$0.9812$0.0689190.00032980.0929981.1M
0xEF7...0cDE
0x73...4e63
12/15/20254:34:33 PMbuy$1.06$0.0691590.0003570.0930591.17M
0xf27...F77F
0x31...6fd6
12/15/20254:34:21 PMsell$52.17$0.0689950.01740.09300158M
0xc37...CdA8
0x69...815f
12/15/20253:44:29 PMbuy$4.92$0.0692140.0016390.0930655.35M
0x81F...4CbA
0x1f...462d
12/15/202512:03:25 PMbuy$0.6628$0.0696680.00021010.093065685,629.94
0xCE6...15A0
0x71...cb7d
12/15/202510:37:57 AMbuy$1.97$0.0696980.00062540.0930642.04M
0x048...cEF5
0xfe...54f4
12/15/20257:49:25 AMsell$474.07$0.0694810.15160.093032500.02M
0x99e...283E
0x9b...d503
12/15/20257:40:17 AMbuy$377.03$0.0696830.12070.0931389.38M
0xCE6...15A0
0x11...dedb
12/15/20252:34:33 AMsell$477.3$0.0695460.15220.093044500M
0xa17...2C09
0x30...16bc
12/15/20251:28:27 AMsell$1.11$0.0694520.0003640.0930721.18M
0xE71...ab0A
0x75...d5f9