WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIK-WETH pair

Presyo USD
$0.058046
Presyo
0.083447 WETH
TVL
$272,607.23
MKT CAP
$6.3M
5m
-0.02%
1h
-0.38%
4h
0.99%
24h
-17.89%
Ibahagi
TXNS
14K
Mga Bumili
4K
Mga Nagbenta
10K
Dami
600K
Telegram price alerts
Pares:
0x11c96b3F9d86deFb17Fd240244bD4af73a211E1E
CIK:
0xB5d409F6E679B0f89A669ac9714173177683Eb7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CIK:
17.73B
Pinagsama WETH:
$55.68

CIK/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng CIK token sa DEX Uniswap V3 ay $0.000008046. Ang presyo ng CIK ay pababa -17.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14169 trades na may dami ng kalakalan na $599,823.91. Ang kontrata ng CIK token ay 0xB5d409F6E679B0f89A669ac9714173177683Eb7c na may market cap na $6,252,190.01. Ang kontrata ng liquidity pool ay 0x11c96b3F9d86deFb17Fd240244bD4af73a211E1E na may kabuuang halaga na naka-lock (TVL) na $272,607.23. Ang CIK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIK/WETH na may kontrata na address 0x11c96b3F9d86deFb17Fd240244bD4af73a211E1E ay $272,607.23.

Ang kabuuang transaksyon ng CIK/WETH ay 14169 sa nakaraang 24 na oras, kung saan 3816 ang mga buy transactions, at 10353 ang mga sales transactions.

Ang CIK/WETH pool ay may trading volume na $599,823.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIK sa WETH ay 0.000000003447, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CIK sa USD ay $0.000008046 ngayon.

CIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20254:23:27 AMbuy$292.73$0.0580460.12540.08344736.38M
0xF97...c8f3
0xea...66fb
05/10/20254:18:21 AMbuy$49.98$0.0580480.02140.0834456.21M
0xddC...2336
0xc2...5168
05/10/20254:16:37 AMsell$53.99$0.0578640.023180.0833776.87M
0xd34...8f4c
0x45...fa60
05/10/20254:15:43 AMsell$1.11$0.057880.00047810.083377141,564.88
-
0xdd...a1e0
05/10/20254:15:33 AMsell$7.75$0.057880.0033250.083377984,502.25
-
0xc2...e7ab
05/10/20253:34:07 AMsell$227.08$0.0579240.097050.08338728.65M
0x806...d290
0x99...f73c
05/10/20253:32:15 AMsell$8.14$0.0579270.0034820.0833881.03M
0xA2A...D980
0x08...bd8e
05/10/20253:25:15 AMbuy$49.86$0.0580770.021330.0834566.17M
0x161...4C65
0xb9...7666
05/10/20252:57:29 AMbuy$179.76$0.0580870.076790.08345522.23M
0xaee...7B07
0x90...74ca
05/10/20252:50:39 AMbuy$0.009983$0.0580910.0542620.0834541,233.87
0xbdB...15B2
0x18...dbb4
05/10/20252:48:21 AMbuy$40.6$0.05810.017310.0834545.01M
0x7e5...80c8
0x99...8a1a
05/10/20252:43:13 AMbuy$211.27$0.0581050.090.08345226.06M
-
0x27...ad89
05/10/20252:43:09 AMbuy$4.99$0.0581030.0021280.083451616,763.76
0xec7...fd2d
0x85...5cad
05/10/20252:39:19 AMbuy$0.04997$0.0581070.000021280.0834536,163.98
-
0x61...a3b9
05/10/20252:25:37 AMbuy$81.94$0.0580460.035080.08344510.18M
0xDb3...EFbd
0x4d...da59
05/10/20252:24:35 AMbuy$0.2265$0.0580470.000096990.08344428,157.53
0xd6C...9467
0xbe...bc94
05/10/20252:24:15 AMsell$63.1$0.0578880.027010.0833768M
0xd44...50d9
0xf2...f171
05/10/20252:21:13 AMsell$0.009814$0.0579010.0541940.0833771,242.07
0x45d...0750
0x7a...b635
05/10/20252:16:45 AMbuy$12.54$0.0580720.0053520.0834451.55M
0xFD4...3E2e
0x48...2976
05/10/20252:16:29 AMbuy$0.0000501$0.0580710.0721380.0834456.2
0xd6C...9467
0xa1...d97a