WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIDER-WETH pair

Presyo USD
$0.0004616
Presyo
0.061981 WETH
TVL
$66,251.94
MKT CAP
$33.6K
5m
0%
1h
1.29%
4h
2.91%
24h
2.91%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xCA00207AdcEA424f3c42029b1933D63a685A3199
CIDER:
0x0FB9A046E05f22f385CFcF19595d9F637aE01678
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CIDER:
71.58M
Pinagsama WETH:
$14.21

CIDER/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CIDER token sa DEX Uniswap V2 ay $0.0004616. Ang presyo ng CIDER ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,023.22. Ang kontrata ng CIDER token ay 0x0FB9A046E05f22f385CFcF19595d9F637aE01678 na may market cap na $33,587.12. Ang kontrata ng liquidity pool ay 0xCA00207AdcEA424f3c42029b1933D63a685A3199 na may kabuuang halaga na naka-lock (TVL) na $66,251.95. Ang CIDER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIDER/WETH na may kontrata na address 0xCA00207AdcEA424f3c42029b1933D63a685A3199 ay $66,251.95.

Ang kabuuang transaksyon ng CIDER/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CIDER/WETH pool ay may trading volume na $1,023.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIDER sa WETH ay 0.0000001981, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CIDER sa USD ay $0.0004616 ngayon.

CIDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20261:13:47 PMsell$15.51$0.00046160.006660.06198133,618.02
0x9dE...c9d1
0xe7...cbff
05/11/202612:57:19 PMbuy$69.08$0.00046370.029640.061989148,962.68
0x849...8953
0x65...53a9
05/11/202612:56:59 PMsell$14.19$0.00046020.0060920.06197430,849.35
0x56E...2758
0x02...5e79
05/11/202612:30:31 PMbuy$115.6$0.00046270.049470.06198249,799.03
0x3b8...6F6A
0xb9...225e
05/11/202612:23:03 PMbuy$79.9$0.00045940.034240.061968173,904.66
0x9dE...c9d1
0xea...ff9e
05/11/202612:18:35 PMsell$35.23$0.00045570.015110.06195477,310.47
0x8aB...1fE9
0xf5...4364
05/11/202612:18:15 PMsell$66.66$0.00045690.02860.06196145,896.1
0x967...60e9
0x96...6972
05/11/202612:18:03 PMsell$69.01$0.00045870.029610.061968150,452.18
0x4d3...07CD
0xda...27d8
05/11/202612:11:47 PMbuy$53.69$0.0004620.023020.061981116,218.36
0x339...1D7c
0x8a...76bb
05/11/202611:54:21 AMsell$4.34$0.00045920.0018580.0619669,451.39
0x967...60e9
0xd6...63fc
05/11/202611:49:09 AMbuy$35.67$0.00046150.015280.06197677,310.47
0x8aB...1fE9
0x88...a1b6
05/11/202611:48:59 AMbuy$94.41$0.00045990.040410.061968205,276.72
0x4d3...07CD
0x15...2221
05/11/202611:40:01 AMbuy$52.87$0.00045760.022640.06196115,524.23
0x73E...Ff64
0xab...8e88
05/11/202611:30:59 AMsell$7.49$0.00045410.0032090.06194516,494.41
0x399...D8e8
0xc2...a54c
05/11/202611:17:57 AMsell$10.72$0.00045420.0045950.06194623,607.07
0x399...D8e8
0x2c...9139
05/11/202611:16:33 AMbuy$58.78$0.00045610.02520.061955128,878.25
0x56E...2758
0x8c...2669
05/11/202611:10:27 AMsell$2.09$0.00045250.00089950.061944,635.39
0xe3A...058E
0xd4...06e2
05/11/202610:55:29 AMsell$4.3$0.00045260.0018430.061949,500.2
0x967...60e9
0x7e...5fe1
05/11/202610:50:33 AMbuy$41.88$0.00045520.017940.0619592,006.21
0x2E1...31e8
0x1e...e642
05/11/202610:49:49 AMsell$2.41$0.00045170.0010350.0619365,349.47
0x0bA...7080
0x2a...7608