WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHU-WETH pair

Presyo USD
$0.001027
Presyo
0.063487 WETH
TVL
$153,704.83
MKT CAP
$99.9K
5m
0.52%
1h
4.28%
4h
50.17%
24h
69.96%
Ibahagi
TXNS
168
Mga Bumili
103
Mga Nagbenta
65
Dami
127K
Telegram price alerts
Pares:
0xEF5c2a3eACdC030E3111644F6a52D1A53318f1Ef
CHU:
0xA67D2b48284C24Bb4234116e7319Ab847FA65a3e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHU:
74.94M
Pinagsama WETH:
$26.07

CHU/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CHU token sa DEX Uniswap V2 ay $0.001027. Ang presyo ng CHU ay pataas 69.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $127,127.88. Ang kontrata ng CHU token ay 0xA67D2b48284C24Bb4234116e7319Ab847FA65a3e na may market cap na $99,875.70. Ang kontrata ng liquidity pool ay 0xEF5c2a3eACdC030E3111644F6a52D1A53318f1Ef na may kabuuang halaga na naka-lock (TVL) na $153,704.84. Ang CHU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHU/WETH na may kontrata na address 0xEF5c2a3eACdC030E3111644F6a52D1A53318f1Ef ay $153,704.84.

Ang kabuuang transaksyon ng CHU/WETH ay 168 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CHU/WETH pool ay may trading volume na $127,127.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHU sa WETH ay 0.0000003487, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHU sa USD ay $0.001027 ngayon.

CHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:24:23 PMbuy$62.48$0.0010270.021190.06348760,792.03
0xFED...8960
0x62...f2a5
12/17/20252:21:57 PMsell$87.05$0.001020.029560.06346785,267.64
0x162...7BEA
0x50...1c41
12/17/20252:19:43 PMsell$10.58$0.0010220.0035950.06347110,356.1
0xBB0...207B
0x29...dadd
12/17/20252:17:45 PMbuy$39.71$0.0010280.013480.06349138,615.56
0x3eF...452A
0xe9...5831
12/17/20252:15:35 PMbuy$55.95$0.0010260.019010.06348754,532.85
0xEbB...dAcb
0xf9...6ec8
12/17/20252:13:45 PMbuy$10.47$0.0010250.0035610.06348410,221.29
0xd26...853d
0x4e...80d4
12/17/20252:10:37 PMsell$89.28$0.0010210.03030.06346687,403.62
0xfE0...CA90
0xe7...5455
12/17/20252:07:43 PMsell$96.56$0.0010210.032840.06347594,514.76
0x7a3...5d06
0x26...6862
12/17/20252:05:43 PMbuy$95.78$0.0010280.032560.06349693,130.72
0xE9F...0179
0x68...ae75
12/17/20252:03:57 PMbuy$56.24$0.0010270.019090.06348954,725.28
0x890...0439
0x03...5d4f
12/17/20252:01:53 PMbuy$8.87$0.0010260.0030140.0634868,647.8
0x214...E277
0x85...545b
12/17/20251:58:53 PMbuy$54.92$0.0010250.018650.06348353,566.71
0x214...E277
0x06...1431
12/17/20251:56:25 PMsell$9.02$0.0010170.0030710.063468,874.9
0x64b...c87A
0xa5...354d
12/17/20251:53:41 PMbuy$242.93$0.0010190.082690.06347238,254.51
0x12d...C279
0xcf...af57
12/17/20251:51:37 PMbuy$26.1$0.0010150.0088950.06345825,720.11
0x1b3...EA94
0xc9...c312
12/17/20251:49:25 PMbuy$66.29$0.0010160.022530.06345465,234.21
0xeBe...34E0
0xaa...63b2
12/17/20251:48:47 PMsell$3,242.53$0.0010531.10.0635763.08M
0xc55...5d85
0xc3...ef58
12/17/20251:47:05 PMbuy$3,775.92$0.00099761.280.0633933.59M
0x0a2...868C
0x6c...ae14
12/17/20251:46:57 PMsell$113.53$0.00099610.038610.063388113,976.31
0x436...D0D6
0x6b...a600
12/17/20251:45:51 PMsell$38.68$0.00099670.013170.06339538,809.44
0x0a2...868C
0x10...f36e