WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRCH-WETH pair

Presyo USD
$0.000259
Presyo
0.075758 WETH
TVL
$112,151.28
MKT CAP
$259.1K
5m
0%
1h
0%
4h
0%
24h
82.79%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x6E54f5d999f54Ee8c148e914e37cb57e19788509
CHRCH:
0x0c351baE4425FbFc94e8da6F53ff3E178e171C60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHRCH:
373.44M
Pinagsama WETH:
$3.42

CHRCH/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CHRCH token sa DEX Uniswap V3 ay $0.000259. Ang presyo ng CHRCH ay pataas 82.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7130 trades na may dami ng kalakalan na $1,695,714.24. Ang kontrata ng CHRCH token ay 0x0c351baE4425FbFc94e8da6F53ff3E178e171C60 na may market cap na $259,055.30. Ang kontrata ng liquidity pool ay 0x6E54f5d999f54Ee8c148e914e37cb57e19788509 na may kabuuang halaga na naka-lock (TVL) na $112,151.29. Ang CHRCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRCH/WETH na may kontrata na address 0x6E54f5d999f54Ee8c148e914e37cb57e19788509 ay $112,151.29.

Ang kabuuang transaksyon ng CHRCH/WETH ay 7130 sa nakaraang 24 na oras, kung saan 4783 ang mga buy transactions, at 2347 ang mga sales transactions.

Ang CHRCH/WETH pool ay may trading volume na $1,695,714.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRCH sa WETH ay 0.00000005758, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRCH sa USD ay $0.000259 ngayon.

CHRCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:47:37 PMsell$69,944.93$0.00025915.540.075758270M
0x8AC...599b
0x6b...8c1c
09/17/202512:45:47 PMsell$357.88$0.00099010.079490.062199361,435.24
0xAc6...ECf8
0xa6...990a
09/17/202512:45:23 PMbuy$720.33$0.0010060.160.062235715,679.36
0xFF4...5749
0xad...eb2f
09/17/202512:45:05 PMsell$1,004.59$0.00098940.22310.0621971.02M
0xE07...0fBE
0xb5...0e55
09/17/202512:44:55 PMbuy$337.65$0.0010160.0750.062258332,098.51
0x0Dc...C968
0x93...ab9f
09/17/202512:44:43 PMbuy$687.92$0.0010050.15280.062234683,858.64
0x994...550e
0x6e...f33a
09/17/202512:44:17 PMbuy$30.29$0.00099830.0067290.06221730,342.21
0xc27...3457
0x3c...9489
09/17/202512:43:29 PMsell$1,205.66$0.00099020.26790.06221.22M
0xbe6...bb8E
0x78...674e
09/17/202512:42:41 PMbuy$40.45$0.0010210.0090.06227239,595.66
0xea8...b0A0
0x7d...6936
09/17/202512:41:45 PMsell$1,229.77$0.0010130.27350.0622551.21M
0xea8...b0A0
0x0c...70da
09/17/202512:41:15 PMbuy$674.92$0.0010410.150.062314648,004.68
0xd29...c347
0xe5...9b53
09/17/202512:40:47 PMbuy$337.46$0.001030.0750.06229327,388.88
0xAc6...ECf8
0xe2...2e17
09/17/202512:40:29 PMbuy$135.04$0.0010260.030.062279131,595.2
0x035...5F89
0x0e...53d0
09/17/202512:40:23 PMsell$1,065.83$0.0010150.23670.0622561.05M
0xDF2...180c
0x8a...da5f
09/17/202512:39:23 PMbuy$1,782.57$0.0010280.3960.0622851.73M
0xCdC...EF15
0xd9...3a91
09/17/202512:38:59 PMsell$37.28$0.00099010.0082830.06219937,656.3
0xbe6...bb8E
0xbd...d4dc
09/17/202512:38:11 PMbuy$838.17$0.0010010.18620.062225836,620.52
0xE07...0fBE
0x32...fe06
09/17/202512:37:37 PMsell$822.08$0.00098240.18250.062181836,806.77
0xbe6...bb8E
0xab...a772
09/17/202512:37:15 PMbuy$856.06$0.0010020.190.062224853,995.35
0xDF2...180c
0xce...6c61
09/17/202512:36:31 PMbuy$127.52$0.00099220.02830.062202128,514.63
0xc23...DC4f
0x0b...d92f