WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHPD-WETH pair

Presyo USD
$0.0002573
Presyo
0.076395 WETH
TVL
$0.01076
MKT CAP
$7.21B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96FC3A5B53227758ee725B646622b2386518CA0f
CHPD:
0xF2e244d4020C182e8E2C936d4055E3F0e578064F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHPD:
0.001493
Pinagsama WETH:
$0.0109554

CHPD/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CHPD token sa DEX Uniswap V2 ay $0.0002573. Ang presyo ng CHPD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CHPD token ay 0xF2e244d4020C182e8E2C936d4055E3F0e578064F na may market cap na $7,206,886,515.86. Ang kontrata ng liquidity pool ay 0x96FC3A5B53227758ee725B646622b2386518CA0f na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CHPD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHPD/WETH na may kontrata na address 0x96FC3A5B53227758ee725B646622b2386518CA0f ay $0.01.

Ang kabuuang transaksyon ng CHPD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHPD/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHPD sa WETH ay 0.00000006395, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CHPD sa USD ay $0.0002573 ngayon.

CHPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20252:19:07 AMsell$0.01076$0.00025730.0526750.0763950.001493
0x064...1088
0x1b...024a
10/11/202511:47:05 PMbuy$0.01003$188,590.460.05267550.32,252.23
0x854...5fe6
0x70...7a92
10/11/202511:35:17 PMsell$0.091974$0.01510490.01352590.01927972,249.55
0xDcC...13F9
0xd6...7542
10/11/20255:34:51 PMsell$0.009577$0.01075270.0524990.01319642.68
0x4AC...bFD7
0x2b...9190
10/11/202510:06:01 AMbuy$0.009558$169,810.140.052544.4124.23
0xCe0...8dE3
0x9a...e374
10/11/20259:55:45 AMsell$0.00671$0.01291550.051750.015238824.23
0xD09...8A8b
0xfb...dfe1
10/11/20259:43:35 AMbuy$0.00672$84,180.530.0517521.920.0001393
0xCe0...8dE3
0xc6...1334
10/11/20259:37:39 AMbuy$0.053835$0.02750.0810.0571711,878.77
0xCe0...8dE3
0x52...3279
10/11/20259:13:39 AMsell$0.058717$0.01545690.0822740.01811921,073.58
0xDcF...cc1E
0x45...26c5
10/11/20256:22:07 AMbuy$0.052887$0.1450.0975730.000038030.00002976
0xAbb...5bd3
0x0f...c05b
10/11/20256:22:05 AMsell$0.03812$0.1450.0599980.000038030.00008954
0xB14...bb2b
0x60...65c1
10/11/20256:22:03 AMbuy$0.03812$0.1450.000010.0000380319,293.43
0x1A2...c697
0x84...7a5c
10/11/20254:16:59 AMsell$0.0000143$0.01712340.0837480.0213233111,049.66
0xED1...fB44
0xd8...9bc2
10/11/20251:55:29 AMsell$0.3736$18.60.000099470.0049530.051133
0x127...1346
0xa4...c18f
10/11/20251:55:39 AMbuy$0.054688$18.60.0812480.0049530.063766
0xAbb...5bd3
0x9d...ddd7
10/11/20251:55:29 AMbuy$0.3723$18.60.000099120.0049530.087917
0x3eE...b361
0x5c...0135
10/10/20252:01:29 AMbuy$0.00155$195,098.190.06354444.611.51
0xc40...fE01
0x67...2074
10/10/20251:24:39 AMbuy$0.0118142$0.01153890.01418550.01412271,398.48
0x000...0F66
0xa9...ab7d
10/09/202511:37:49 PMsell$0.00002525$0.01762430.0857780.02014281,400
0x887...5bfd
0xca...b65a
10/09/202511:35:11 PMbuy$0.00002521$100.140.0857780.022951,450.37
0x887...5bfd
0x99...dd0b