WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHPD-WETH pair

Presyo USD
$0.0004296
Presyo
0.061554 WETH
TVL
$45,175.96
MKT CAP
$430.9K
5m
0%
1h
0%
4h
-2.85%
24h
-2.29%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x96FC3A5B53227758ee725B646622b2386518CA0f
CHPD:
0xF2e244d4020C182e8E2C936d4055E3F0e578064F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHPD:
52.42M
Pinagsama WETH:
$8.17

CHPD/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CHPD token sa DEX Uniswap V2 ay $0.0004296. Ang presyo ng CHPD ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,022.99. Ang kontrata ng CHPD token ay 0xF2e244d4020C182e8E2C936d4055E3F0e578064F na may market cap na $430,885.03. Ang kontrata ng liquidity pool ay 0x96FC3A5B53227758ee725B646622b2386518CA0f na may kabuuang halaga na naka-lock (TVL) na $45,175.96. Ang CHPD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHPD/WETH na may kontrata na address 0x96FC3A5B53227758ee725B646622b2386518CA0f ay $45,175.96.

Ang kabuuang transaksyon ng CHPD/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHPD/WETH pool ay may trading volume na $1,022.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHPD sa WETH ay 0.0000001554, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CHPD sa USD ay $0.0004296 ngayon.

CHPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202510:08:59 PMsell$2.01$0.00042960.00072980.0615544,693.7
0x12d...fF86
0xc0...b026
07/09/20259:30:23 PMsell$520.32$0.00043790.1890.0615911.19M
0x302...A111
0xa4...d068
07/09/20259:10:37 PMsell$0.4965$0.00044690.00018080.0616271,110.96
0xceA...0967
0x02...2563
07/09/20257:23:31 PMsell$0.2212$0.00044550.000080830.061628496.5
0x2E6...7002
0x57...cd1c
07/09/20256:42:51 PMsell$46.92$0.00044220.017310.061631106,109
0x3A6...fAF3
0xf3...0899
07/09/20256:02:15 PMsell$0.4102$0.00043580.00015380.061634941.22
0x9Cb...0E71
0x19...2700
07/09/20254:51:55 PMsell$5.11$0.0004360.0019160.06163511,721.13
0x1bc...58a7
0x54...e6aa
07/09/20254:51:09 PMbuy$5.67$0.00043870.0021270.06164512,930.09
0x1bc...58a7
0x0b...5e77
07/09/20253:59:29 PMsell$3.2$0.00043420.0012080.0616357,388.59
0x5E4...1F2F
0xb3...5d7e
07/09/202512:32:21 PMsell$0.4319$0.00043460.00016250.061635993.73
0xf9E...7Ee2
0xac...c219
07/09/202511:14:25 AMsell$0.596$0.00042910.00022710.0616351,388.83
0xe84...6D84
0x34...e4cf
07/09/20258:53:11 AMsell$0.755$0.00042780.00028860.0616351,764.8
0xb52...b2dE
0xea...ef9a
07/09/20256:20:37 AMsell$235.76$0.00043410.089760.061653543,011.12
0x9D3...428D
0x1a...746a
07/09/20256:16:31 AMsell$4.38$0.00043810.0016710.06167110,000
0x46C...893e
0xca...e795
07/09/20255:37:29 AMsell$0.3095$0.00043840.00011790.061671705.92
0x0ed...1c16
0x4c...5447
07/09/20252:48:05 AMsell$196.35$0.00043970.07530.061686446,561.91
0xD9f...2B35
0x17...f58e
07/08/20258:01:41 PMsell$133.39$0.00044650.051120.061711298,696.56
0x92f...A4fF
0x98...8df9
07/08/20256:25:57 PMsell$0.8757$0.00045040.00033470.0617211,944.36
0xDDb...98B7
0xc2...a0c1
07/08/20255:15:51 PMsell$6.17$0.00045090.0023590.06172213,698.53
0xD95...8CB3
0x7b...f35b
07/08/20255:15:01 PMbuy$7.61$0.00045310.002910.06173216,797.24
0xD95...8CB3
0xd9...2231