WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHPD-WETH pair

Presyo USD
$0.0003724
Presyo
0.078509 WETH
TVL
$26,487.64
MKT CAP
$372.3K
5m
0%
1h
0.58%
4h
1.71%
24h
-0.32%
Ibahagi
TXNS
54
Mga Bumili
35
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x96FC3A5B53227758ee725B646622b2386518CA0f
CHPD:
0xF2e244d4020C182e8E2C936d4055E3F0e578064F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHPD:
35.58M
Pinagsama WETH:
$3.02

CHPD/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng CHPD token sa DEX Uniswap V2 ay $0.0003724. Ang presyo ng CHPD ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,995.50. Ang kontrata ng CHPD token ay 0xF2e244d4020C182e8E2C936d4055E3F0e578064F na may market cap na $372,269.92. Ang kontrata ng liquidity pool ay 0x96FC3A5B53227758ee725B646622b2386518CA0f na may kabuuang halaga na naka-lock (TVL) na $26,487.65. Ang CHPD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHPD/WETH na may kontrata na address 0x96FC3A5B53227758ee725B646622b2386518CA0f ay $26,487.65.

Ang kabuuang transaksyon ng CHPD/WETH ay 54 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CHPD/WETH pool ay may trading volume na $1,995.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHPD sa WETH ay 0.00000008509, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHPD sa USD ay $0.0003724 ngayon.

CHPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:04:21 AMsell$44.41$0.00037240.010140.078509119,275.2
0xEa3...1082
0x17...b619
08/30/202511:58:31 PMsell$29.72$0.0003740.0068010.07855779,486.28
0x5bC...83bF
0xcc...4a54
08/30/202511:08:49 PMsell$24.3$0.00037260.0055670.07853765,215.89
0x60e...55f6
0xfd...83f0
08/30/202511:06:53 PMbuy$57.36$0.00037380.013140.078567153,437.02
0xEa3...1082
0x9b...b453
08/30/202511:03:51 PMsell$9.42$0.00037020.0021590.07848525,454.28
0x5bC...83bF
0x96...9c89
08/30/202510:06:51 PMsell$26.23$0.00036780.0060410.0784771,323.24
0x497...2a81
0x4a...6224
08/30/202510:05:33 PMsell$38.86$0.00036980.0089460.078512105,104.75
0x5bC...83bF
0xd8...a233
08/30/202510:02:07 PMbuy$67.25$0.00037130.015470.078545181,074.77
0x497...2a81
0xe9...6be9
08/30/20259:03:37 PMsell$32.07$0.00037030.0073750.07851686,599.2
0x497...2a81
0x8d...c829
08/30/20258:34:57 PMbuy$51$0.0003680.011730.07847138,559.83
0x5bC...83bF
0x33...9832
08/30/20258:34:51 PMsell$2.86$0.00036450.00065860.0783887,851.6
0x60e...55f6
0x0b...0177
08/30/20258:08:31 PMsell$30.54$0.00036610.007020.07841583,429.18
0x5bC...83bF
0xda...7c01
08/30/20258:02:45 PMbuy$67.51$0.00036730.015510.078441183,776.08
0x5bC...83bF
0xaf...31ca
08/30/20257:33:57 PMsell$40.76$0.00036740.0093740.07845110,928.14
0x5bC...83bF
0xb6...dc63
08/30/20256:14:55 PMsell$47.3$0.00037030.010840.078487127,730.49
0x5bC...83bF
0xf8...a034
08/30/20256:06:07 PMbuy$53.64$0.00037270.012280.078534143,920.98
0x5bC...83bF
0x1b...10d8
08/30/20255:27:39 PMsell$17.04$0.00036930.0038990.0784546,146.4
0x497...2a81
0x3a...8429
08/30/20255:27:19 PMsell$28.42$0.00037060.0065040.07847976,703.92
0x60e...55f6
0x6c...7994
08/30/20255:24:49 PMsell$7.13$0.00037140.0016320.07850219,198.84
0x5bC...83bF
0xb4...b9cd
08/30/20255:23:59 PMbuy$59.64$0.00037220.013650.078519160,236.92
0x5bC...83bF
0xbe...b09b