WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChowChow-WETH pair

Presyo USD
$0.0001174
Presyo
0.075105 WETH
TVL
$1
MKT CAP
$117.5K
5m
0%
1h
0%
4h
0%
24h
469%
Ibahagi
TXNS
1K
Mga Bumili
748
Mga Nagbenta
430
Dami
356K
Telegram price alerts
Pares:
0x7346C17bF94dB5a294A589bE02804fFe662ff8D1
ChowChow:
0x0DEF679ca1FbE5a8470E244fcc105a595b41B491
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ChowChow:
0.01561
Pinagsama WETH:
$0.015208

ChowChow/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ChowChow token sa DEX Uniswap V3 ay $0.0001174. Ang presyo ng ChowChow ay pataas 469% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1178 trades na may dami ng kalakalan na $356,244.41. Ang kontrata ng ChowChow token ay 0x0DEF679ca1FbE5a8470E244fcc105a595b41B491 na may market cap na $117,451.90. Ang kontrata ng liquidity pool ay 0x7346C17bF94dB5a294A589bE02804fFe662ff8D1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ChowChow/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChowChow/WETH na may kontrata na address 0x7346C17bF94dB5a294A589bE02804fFe662ff8D1 ay $1.00.

Ang kabuuang transaksyon ng ChowChow/WETH ay 1178 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 430 ang mga sales transactions.

Ang ChowChow/WETH pool ay may trading volume na $356,244.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChowChow sa WETH ay 0.00000005105, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ChowChow sa USD ay $0.0001174 ngayon.

ChowChow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:08:37 AMsell$144.94$0.00011740.063010.0751051.23M
0x806...652f
0x16...7e71
02/03/20266:08:35 AMbuy$308.24$0.00011770.1340.0751182.62M
0x536...aAee
0xe2...8a44
02/03/20266:08:33 AMsell$525.75$0.00011530.22850.0750144.56M
0x653...DB53
0x3c...4065
02/03/20266:08:33 AMbuy$448.56$0.00011580.1950.0750363.87M
0x7d8...b56e
0x0a...8ba4
02/03/20266:08:25 AMbuy$1,366.39$0.00011550.5940.07502411.82M
0x6f0...Dd17
0xe4...8fbe
02/03/20266:08:27 AMsell$332.12$0.00011740.14430.0751072.83M
0x62e...b2D7
0xd5...52dc
02/03/20266:08:19 AMbuy$27.59$0.00011210.0120.074875246,123.53
0xc6C...BC8a
0x94...a781
02/03/20266:08:13 AMbuy$1.13$0.00011580.0004950.0750379,826.37
0xaA8...B008
0xd1...ebb5
02/03/20266:08:15 AMbuy$4.09$0.0001120.0017820.07487236,574.78
0x21a...d991
0x08...dd2f
02/03/20266:08:13 AMsell$766.06$0.00011320.33310.0749246.76M
0xf8C...214c
0x6e...75da
02/03/20266:08:05 AMsell$599.82$0.00011660.26080.0750725.14M
0x6ea...90D1
0x8d...f988
02/03/20266:08:03 AMbuy$367.95$0.00011790.160.0751283.12M
0x815...a891
0xd7...bae5
02/03/20266:07:57 AMbuy$409.9$0.0001160.17820.0750433.53M
0x62e...b2D7
0x7a...d723
02/03/20266:07:53 AMbuy$45.5$0.00011470.01980.074994396,463.95
0x480...8faB
0x74...d68d
02/03/20266:07:53 AMsell$122.63$0.00011420.053350.0749721.07M
0x1EC...a46E
0x00...db1a
02/03/20266:07:47 AMsell$145.5$0.00011490.06330.0750011.27M
0xA20...5dB2
0xe3...bb20
02/03/20266:07:43 AMbuy$455.49$0.00011490.1980.0749983.96M
0x74F...223d
0xd8...f2b6
02/03/20266:07:39 AMbuy$6.9$0.00011380.0030.07494860,627.8
0x8B0...9Ec8
0x84...47ad
02/03/20266:07:37 AMbuy$1.15$0.0001140.00050.07494710,106.4
0xfed...702E
0x9c...9593
02/03/20266:07:33 AMsell$137.24$0.00011360.059540.0749321.21M
0x1b6...Dc85
0xe0...12a0