WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOMP-WETH pair

Presyo USD
$0.09695
Presyo
0.0000276 WETH
TVL
$2.23M
MKT CAP
$9.7M
5m
0%
1h
0.16%
4h
5.67%
24h
34.91%
Ibahagi
TXNS
1K
Mga Bumili
118
Mga Nagbenta
1K
Dami
201K
Telegram price alerts
Pares:
0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9
CHOMP:
0xebfF2db643Cf955247339c8c6bCD8406308ca437
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHOMP:
11.91M
Pinagsama WETH:
$305.9

CHOMP/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CHOMP token sa DEX Uniswap V3 ay $0.09695. Ang presyo ng CHOMP ay pataas 34.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1121 trades na may dami ng kalakalan na $201,175.75. Ang kontrata ng CHOMP token ay 0xebfF2db643Cf955247339c8c6bCD8406308ca437 na may market cap na $9,695,184.92. Ang kontrata ng liquidity pool ay 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 na may kabuuang halaga na naka-lock (TVL) na $2,228,943.71. Ang CHOMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOMP/WETH na may kontrata na address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 ay $2,228,943.71.

Ang kabuuang transaksyon ng CHOMP/WETH ay 1121 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 1003 ang mga sales transactions.

Ang CHOMP/WETH pool ay may trading volume na $201,175.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOMP sa WETH ay 0.0000276, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CHOMP sa USD ay $0.09695 ngayon.

CHOMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:17:27 AMbuy$54.72$0.096950.015580.0000276564.46
0xD7e...85ac
0x43...fa30
12/21/20248:15:45 AMbuy$178.14$0.096950.050690.000027591,837.32
0xA6C...b6B1
0x0e...5d31
12/21/20247:56:41 AMbuy$697.67$0.097060.1980.000027547,187.82
0x37B...c05a
0x69...f1d8
12/21/20247:53:21 AMbuy$437.79$0.097050.1240.000027494,510.72
0x226...91E1
0x15...55a1
12/21/20247:46:25 AMbuy$1,061.83$0.097020.30.0000274110,943.59
0x140...1D98
0xa7...13cd
12/21/20247:34:41 AMbuy$0.1099$0.096950.000031020.000027351.13
0x538...431F
0x92...70f7
12/21/20247:34:41 AMbuy$53.15$0.096940.0150.00002735548.31
0x8ec...5B59
0x1a...045c
12/21/20247:30:07 AMbuy$829.23$0.096790.23390.000027318,566.9
0x029...4d09
0x50...c71e
12/21/20247:15:59 AMbuy$1.4$0.096270.00039880.0000272614.62
0xE87...7E1b
0x90...0279
12/21/20247:10:21 AMbuy$105.86$0.096210.030.000027261,100.36
0x13d...B1F7
0xeb...6ac4
12/21/20246:53:23 AMsell$99.9$0.094160.028340.000026721,060.87
0xb99...48F2
0xbd...0314
12/21/20246:44:13 AMbuy$968.5$0.095660.27550.0000272110,123.49
0x8AC...EaFd
0x23...63d9
12/21/20246:37:35 AMsell$28.34$0.093540.0080690.00002663303.03
0x2B7...1702
0x99...5fc9
12/21/20246:36:03 AMsell$656.47$0.093480.18720.000026667,021.96
0x2B7...1702
0xe4...7315
12/21/20246:19:33 AMbuy$372.35$0.095870.10570.000027223,883.69
0x953...83B1
0xd7...6e08
12/21/20246:16:27 AMsell$91.33$0.0940.02590.00002666971.63
0x2B7...1702
0x40...c122
12/21/20246:05:31 AMbuy$210.89$0.09560.060.00002722,205.8
0xB07...F75D
0x45...f3b6
12/21/20245:58:01 AMsell$283.8$0.093320.081080.000026663,041.13
0x4d8...3a6d
0x7b...e594
12/21/20245:56:13 AMbuy$665.19$0.095770.18880.000027186,945.28
0x2B7...1702
0x4b...cef2
12/21/20245:54:31 AMsell$9.68$0.093620.0027520.00002661103.42
0x06F...F483
0xdc...1671