WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOMP-WETH pair

Presyo USD
$0.1796
Presyo
0.00005492 WETH
TVL
$2.99M
MKT CAP
$18M
5m
2.13%
1h
-0.63%
4h
12.69%
24h
14.20%
Ibahagi
TXNS
358
Mga Bumili
151
Mga Nagbenta
207
Dami
240K
Telegram price alerts
Pares:
0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9
CHOMP:
0xebfF2db643Cf955247339c8c6bCD8406308ca437
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHOMP:
9.91M
Pinagsama WETH:
$370

CHOMP/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHOMP token sa DEX Uniswap V3 ay $0.1796. Ang presyo ng CHOMP ay pataas 14.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $239,660.96. Ang kontrata ng CHOMP token ay 0xebfF2db643Cf955247339c8c6bCD8406308ca437 na may market cap na $17,963,591.78. Ang kontrata ng liquidity pool ay 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 na may kabuuang halaga na naka-lock (TVL) na $2,991,256.12. Ang CHOMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOMP/WETH na may kontrata na address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 ay $2,991,256.12.

Ang kabuuang transaksyon ng CHOMP/WETH ay 358 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 207 ang mga sales transactions.

Ang CHOMP/WETH pool ay may trading volume na $239,660.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOMP sa WETH ay 0.00005492, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHOMP sa USD ay $0.1796 ngayon.

CHOMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:37:57 PMbuy$186.37$0.17960.056980.000054921,037.54
0xdA7...bAC6
0x55...d47b
11/21/20243:31:27 PMsell$307.79$0.17580.094210.000053831,750
0x2F9...136A
0x69...f360
11/21/20243:29:47 PMbuy$97.36$0.17950.029790.00005494542.28
0x39B...5f68
0xb6...fe7e
11/21/20243:29:45 PMsell$7,297.19$0.17732.230.0000542841,143.24
0xfe0...b144
0xc2...9112
11/21/20243:10:07 PMbuy$664.06$0.18520.20.000055793,584.7
0x2b0...EFdA
0xb7...20a5
11/21/20243:08:13 PMbuy$1,346.73$0.18510.4050.000055677,274.74
0xf21...9E54
0xb1...75a6
11/21/20243:00:25 PMbuy$431.63$0.18570.12910.000055562,323.89
0x812...2AEa
0x39...d3b4
11/21/20243:00:09 PMbuy$49.4$0.18570.014770.00005553266
0x020...712D
0xd3...7c3b
11/21/20242:59:13 PMbuy$602.57$0.18570.180.000055493,243.33
0x6de...3aB4
0x70...a976
11/21/20242:53:13 PMsell$120.51$0.18220.035940.00005436661.09
0xA3e...9c74
0xff...1e52
11/21/20242:53:01 PMsell$10.1$0.18210.0030160.0000543755.47
0x9aC...3c52
0x10...e0f5
11/21/20242:45:31 PMbuy$103.65$0.18540.0310.00005547558.83
0x403...a7F9
0x7a...1a03
11/21/20242:44:45 PMsell$26.3$0.18130.0078840.00005436145.02
0xAd8...3964
0x47...c6a2
11/21/20242:40:21 PMbuy$153.65$0.18380.046350.00005545835.73
0x995...0B4e
0xae...b19c
11/21/20242:39:37 PMsell$3.55$0.18060.0010690.0000543419.68
0x368...709b
0x07...88e5
11/21/20242:38:51 PMbuy$33.26$0.18440.010.00005544180.34
0x8d2...B410
0x2d...dc11
11/21/20242:36:05 PMsell$57.4$0.18070.017250.00005434317.52
0xFaE...2A92
0xb2...4829
11/21/20242:36:05 PMsell$172.42$0.1810.051830.00005441952.56
0xFaE...2A92
0xb2...4829
11/21/20242:36:05 PMsell$229.79$0.18090.069080.000054391,270.09
0xFaE...2A92
0xb2...4829
11/21/20242:36:05 PMsell$229.67$0.18080.069040.000054361,270.09
0xFaE...2A92
0xb2...4829