WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOMP-WETH pair

Presyo USD
$0.0654
Presyo
0.00002389 WETH
TVL
$1.69M
MKT CAP
$6.5M
5m
-0.03%
1h
-0.11%
4h
-0.42%
24h
4.88%
Ibahagi
TXNS
157
Mga Bumili
75
Mga Nagbenta
82
Dami
19K
Telegram price alerts
Pares:
0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9
CHOMP:
0xebfF2db643Cf955247339c8c6bCD8406308ca437
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHOMP:
12.64M
Pinagsama WETH:
$314.84

CHOMP/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CHOMP token sa DEX Uniswap V3 ay $0.0654. Ang presyo ng CHOMP ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $18,690.14. Ang kontrata ng CHOMP token ay 0xebfF2db643Cf955247339c8c6bCD8406308ca437 na may market cap na $6,540,985.88. Ang kontrata ng liquidity pool ay 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 na may kabuuang halaga na naka-lock (TVL) na $1,688,199.65. Ang CHOMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOMP/WETH na may kontrata na address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 ay $1,688,199.65.

Ang kabuuang transaksyon ng CHOMP/WETH ay 157 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 82 ang mga sales transactions.

Ang CHOMP/WETH pool ay may trading volume na $18,690.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOMP sa WETH ay 0.00002389, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHOMP sa USD ay $0.0654 ngayon.

CHOMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:25:07 PMsell$245.69$0.06540.089770.000023893,756.26
0xe69...c467
0x47...2b64
02/22/20251:24:49 PMsell$245.76$0.065420.089870.000023923,756.26
0xe69...c467
0xd1...2029
02/22/202512:42:53 PMsell$40.4$0.06560.014740.00002394615.81
0x003...7923
0xb2...7ff4
02/22/202512:42:37 PMsell$27.4$0.065610.010.00002394417.63
0x18F...9Ca2
0x82...e452
02/22/202512:42:07 PMsell$9.9$0.065620.0036150.00002394151
0xc7d...036A
0x9f...00cc
02/22/202512:42:03 PMsell$31.33$0.065620.011430.00002394477.41
0xa12...D8f1
0x83...2497
02/22/202512:41:37 PMsell$83$0.065630.030290.000023951,264.62
0x1d1...370f
0xae...15f9
02/22/202512:41:33 PMsell$33$0.065650.012040.00002396502.64
0x61a...A3b5
0x34...2949
02/22/202512:41:07 PMsell$27.69$0.065660.01010.00002396421.75
0x784...Cf85
0x2b...2696
02/22/202512:40:31 PMsell$23.25$0.065660.0084870.00002396354.14
0xc46...D71E
0xba...3e84
02/22/202512:39:09 PMsell$29.05$0.065580.010610.00002396442.98
0xC38...d0EA
0x3a...16b8
02/22/202512:36:47 PMsell$2.18$0.065640.00079940.0000239733.34
0x020...aB4F
0x51...c46c
02/22/202512:36:19 PMsell$50$0.065650.018260.00002397761.72
0xfFa...83AC
0x55...1cb1
02/22/202512:32:23 PMsell$24.46$0.065560.0089470.00002397373.17
0x13e...3ea8
0xa2...910e
02/22/202512:31:47 PMsell$36.66$0.065570.01340.00002398559.15
0xb2E...f3a1
0xb0...95b2
02/22/202512:29:23 PMsell$63.49$0.065520.023240.00002398969.07
0xA16...cCFf
0xe9...f9eb
02/22/202512:27:01 PMsell$28.19$0.065470.010330.00002399430.6
0xf4c...89ED
0x23...0e7e
02/22/202512:26:55 PMsell$42.52$0.065480.015580.00002399649.44
0x394...8961
0xfe...861a
02/22/202512:23:03 PMsell$31.02$0.065420.011380.00002399474.23
0xA16...cCFf
0x91...9ac7
02/22/202512:22:25 PMsell$106.41$0.065440.039030.0000241,626.02
0x394...8961
0x30...1b7d