WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOMP-WETH pair

Presyo USD
$0.04069
Presyo
0.00002139 WETH
TVL
$1.13M
MKT CAP
$4.1M
5m
0%
1h
-1.34%
4h
-1.82%
24h
3.98%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
15K
Telegram price alerts
Pares:
0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9
CHOMP:
0xebfF2db643Cf955247339c8c6bCD8406308ca437
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHOMP:
13.25M
Pinagsama WETH:
$309.43

CHOMP/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng CHOMP token sa DEX Uniswap V3 ay $0.04069. Ang presyo ng CHOMP ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $15,322.58. Ang kontrata ng CHOMP token ay 0xebfF2db643Cf955247339c8c6bCD8406308ca437 na may market cap na $4,069,846.89. Ang kontrata ng liquidity pool ay 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 na may kabuuang halaga na naka-lock (TVL) na $1,128,026.92. Ang CHOMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOMP/WETH na may kontrata na address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 ay $1,128,026.92.

Ang kabuuang transaksyon ng CHOMP/WETH ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CHOMP/WETH pool ay may trading volume na $15,322.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOMP sa WETH ay 0.00002139, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHOMP sa USD ay $0.04069 ngayon.

CHOMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:21:45 AMsell$3,627.99$0.040691.90.0000213989,143.28
0x8F7...25A8
0x69...7a21
04/01/202511:59:39 PMsell$0.1558$0.041250.00008180.000021653.77
0xe92...CCCC
0x18...676d
04/01/202510:10:15 PMsell$1.43$0.041420.00075170.0000216534.71
0xEF2...c63b
0xd5...e891
04/01/202510:10:13 PMsell$141.96$0.041440.074210.000021663,425.17
0x1D2...3298
0x39...c1cb
04/01/20259:55:11 PMsell$106.73$0.04150.055760.000021682,571.45
0x70F...9d43
0x0d...dbe1
04/01/20259:28:29 PMsell$5.54$0.041540.0028980.00002169133.58
0x4a7...13Bb
0x56...02e3
04/01/20259:20:05 PMsell$1.11$0.041560.00057980.0000216926.73
0x1b3...729D
0x2e...b451
04/01/20258:46:57 PMsell$354.56$0.041440.18580.000021718,556.13
0x08D...F8a1
0x4b...1a8b
04/01/20258:46:09 PMsell$0.6806$0.041430.00035720.0000217416.42
0x35d...9376
0x3e...49bb
04/01/20258:37:39 PMsell$3.19$0.041450.0016780.0000217477.18
0x35d...9376
0xb7...63af
04/01/20258:17:29 PMsell$0.1679$0.04150.000087990.000021744.04
0x30b...7777
0xf6...76e3
04/01/20257:55:59 PMsell$14.91$0.041550.0078060.00002174358.96
0x767...9f33
0x40...6436
04/01/20254:36:27 PMsell$214.79$0.042160.1120.0000225,093.71
0xf43...8B0a
0xc8...0bf9
04/01/20254:28:17 PMbuy$2,360.02$0.042661.230.0000222855,314.66
0xf85...6476
0x4a...4e9b
04/01/20254:22:31 PMbuy$468.87$0.042270.24480.0000220811,090.29
0x17D...ce44
0x04...e7c8
04/01/20252:34:41 PMsell$702.56$0.039450.37730.0000211917,805.57
-
0x57...99aa
04/01/20252:07:03 PMsell$15.8$0.039510.0084980.00002124400
0x71d...8Ca4
0xaa...fa27
04/01/20252:02:19 PMbuy$18.15$0.040390.009740.00002167449.32
0xebf...5f30
0xec...ceac
04/01/20251:41:23 PMbuy$3.75$0.040690.0020.0000216792.26
0x6e5...282d
0x50...8640
04/01/20251:41:17 PMbuy$7.43$0.040680.003960.00002167182.69
0xEF2...c63b
0xfd...3d18