- WhatToFarm
- Base
- Uniswap V3
- CHOMP-WETH LPs
Impormasyon tungkol sa CHOMP-WETH pair
- Pinagsama CHOMP:
- 11.73M
- Pinagsama WETH:
- $324.37
CHOMP/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng CHOMP token sa DEX Uniswap V3 ay $0.1. Ang presyo ng CHOMP ay pataas 38.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $522,950.59. Ang kontrata ng CHOMP token ay 0xebfF2db643Cf955247339c8c6bCD8406308ca437 na may market cap na $10,000,599.37. Ang kontrata ng liquidity pool ay 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 na may kabuuang halaga na naka-lock (TVL) na $2,257,022.12. Ang CHOMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHOMP/WETH ngayon?
Ang kasalukuyang liquidity ng CHOMP/WETH na may kontrata na address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 ay $2,257,022.12.
Ilang transaksyon ang mayroon sa CHOMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHOMP/WETH ay 500 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 288 ang mga sales transactions.
Ano ang trading volume sa CHOMP/WETH pool sa nakaraang 24 na oras?
Ang CHOMP/WETH pool ay may trading volume na $522,950.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHOMP sa WETH?
Ang exchange rate ng 1 CHOMP sa WETH ay 0.00002993, na naitala noong 6:51 AM UTC.
Magkano ang 1 CHOMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHOMP sa USD ay $0.1 ngayon.
CHOMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:43:31 AM | buy | $325.69 | $0.1 | 0.0975 | 0.00002993 | 3,256.74 | 0xcd...6602 | |
| 01/20/2025 | 6:31:27 AM | buy | $23.91 | $0.09881 | 0.007241 | 0.00002992 | 242 | 0xea...c431 | |
| 01/20/2025 | 6:30:41 AM | buy | $20.84 | $0.09899 | 0.006301 | 0.00002991 | 210.6 | 0x22...9d95 | |
| 01/20/2025 | 6:26:29 AM | buy | $4,255.64 | $0.09801 | 1.29 | 0.00002971 | 43,416.89 | 0x13...1263 | |
| 01/20/2025 | 6:24:53 AM | sell | $1.99 | $0.0953 | 0.0006059 | 0.00002892 | 20.95 | 0x1b...c24c | |
| 01/20/2025 | 6:23:41 AM | sell | $477.1 | $0.09542 | 0.1447 | 0.00002894 | 5,000 | 0xd9...01b4 | |
| 01/20/2025 | 6:23:11 AM | sell | $478.47 | $0.09569 | 0.1449 | 0.00002898 | 5,000 | 0x25...84c3 | |
| 01/20/2025 | 6:18:53 AM | buy | $97.77 | $0.09753 | 0.02967 | 0.00002959 | 1,002.5 | 0x2b...2f38 | |
| 01/20/2025 | 6:14:01 AM | buy | $1.24 | $0.09775 | 0.000376 | 0.00002959 | 12.7 | 0x8d...a227 | |
| 01/20/2025 | 6:04:19 AM | sell | $510.28 | $0.09584 | 0.1545 | 0.00002902 | 5,324.03 | 0x8e...07a9 | |
| 01/20/2025 | 6:03:49 AM | buy | $0.9455 | $0.09777 | 0.0002866 | 0.00002964 | 9.67 | 0xd6...9d5a | |
| 01/20/2025 | 6:03:33 AM | buy | $14.98 | $0.09777 | 0.004542 | 0.00002964 | 153.24 | 0x93...ea60 | |
| 01/20/2025 | 6:02:33 AM | buy | $67.44 | $0.09784 | 0.02042 | 0.00002963 | 689.32 | 0xde...384c | |
| 01/20/2025 | 6:02:25 AM | sell | $6.38 | $0.09586 | 0.001933 | 0.00002904 | 66.57 | 0xd7...aec7 | |
| 01/20/2025 | 5:59:19 AM | sell | $5.07 | $0.09547 | 0.001542 | 0.00002904 | 53.12 | 0x02...0071 | |
| 01/20/2025 | 5:58:11 AM | sell | $28.61 | $0.09539 | 0.008713 | 0.00002904 | 300 | 0x84...1225 | |
| 01/20/2025 | 5:51:15 AM | buy | $200.06 | $0.09751 | 0.06078 | 0.00002962 | 2,051.6 | 0x22...f25a | |
| 01/20/2025 | 5:49:33 AM | buy | $475.24 | $0.09717 | 0.1447 | 0.00002959 | 4,890.72 | 0x2c...3c6f | |
| 01/20/2025 | 5:46:15 AM | sell | $0.3887 | $0.09503 | 0.0001185 | 0.00002898 | 4.09 | 0xf3...bee9 | |
| 01/20/2025 | 5:34:11 AM | buy | $102.6 | $0.09691 | 0.0313 | 0.00002956 | 1,058.76 | 0x9e...8dcc |