- WhatToFarm
- Base
- Uniswap V3
- CHOMP-WETH LPs
Impormasyon tungkol sa CHOMP-WETH pair
- Pinagsama CHOMP:
- 9.87M
- Pinagsama WETH:
- $330.41
CHOMP/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CHOMP token sa DEX Uniswap V3 ay $0.1338. Ang presyo ng CHOMP ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $192,607.56. Ang kontrata ng CHOMP token ay 0xebfF2db643Cf955247339c8c6bCD8406308ca437 na may market cap na $13,377,621.64. Ang kontrata ng liquidity pool ay 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 na may kabuuang halaga na naka-lock (TVL) na $2,208,813.95. Ang CHOMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHOMP/WETH ngayon?
Ang kasalukuyang liquidity ng CHOMP/WETH na may kontrata na address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 ay $2,208,813.95.
Ilang transaksyon ang mayroon sa CHOMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHOMP/WETH ay 363 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 214 ang mga sales transactions.
Ano ang trading volume sa CHOMP/WETH pool sa nakaraang 24 na oras?
Ang CHOMP/WETH pool ay may trading volume na $192,607.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHOMP sa WETH?
Ang exchange rate ng 1 CHOMP sa WETH ay 0.00004972, na naitala noong 5:22 AM UTC.
Magkano ang 1 CHOMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHOMP sa USD ay $0.1338 ngayon.
CHOMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:20:27 AM | buy | $67.31 | $0.1338 | 0.025 | 0.00004972 | 502.79 | 0xc4...e3e8 | |
| 09/28/2024 | 5:16:17 AM | buy | $50.3 | $0.1337 | 0.01869 | 0.00004971 | 376.08 | 0x07...2e9f | |
| 09/28/2024 | 5:16:09 AM | buy | $249.04 | $0.1337 | 0.09248 | 0.00004968 | 1,861.43 | 0xa6...96aa | |
| 09/28/2024 | 5:15:25 AM | buy | $289.09 | $0.1335 | 0.1074 | 0.00004963 | 2,164.05 | 0x89...4918 | |
| 09/28/2024 | 5:13:15 AM | buy | $97.67 | $0.1335 | 0.03627 | 0.0000496 | 731.36 | 0x96...abc3 | |
| 09/28/2024 | 5:12:51 AM | buy | $430.75 | $0.1334 | 0.1599 | 0.00004955 | 3,228.43 | 0x44...e609 | |
| 09/28/2024 | 5:10:03 AM | buy | $232.6 | $0.1333 | 0.08636 | 0.0000495 | 1,744.66 | 0x0d...f1f4 | |
| 09/28/2024 | 5:07:55 AM | buy | $67.33 | $0.1332 | 0.02499 | 0.00004947 | 505.29 | 0x84...a3bf | |
| 09/28/2024 | 5:05:09 AM | buy | $35.48 | $0.1333 | 0.01316 | 0.00004946 | 266.12 | 0x50...552a | |
| 09/28/2024 | 5:04:55 AM | buy | $30.11 | $0.1333 | 0.01117 | 0.00004946 | 225.86 | 0x1c...5b8e | |
| 09/28/2024 | 5:02:49 AM | buy | $38.99 | $0.1333 | 0.01446 | 0.00004945 | 292.53 | 0x2b...0215 | |
| 09/28/2024 | 4:58:07 AM | buy | $1,257.31 | $0.1329 | 0.4664 | 0.00004933 | 9,454.83 | 0x4a...06bd | |
| 09/28/2024 | 4:41:07 AM | buy | $479.99 | $0.1328 | 0.1777 | 0.00004918 | 3,613.35 | 0x81...2e41 | |
| 09/28/2024 | 4:40:33 AM | buy | $1,050.75 | $0.1323 | 0.3893 | 0.00004905 | 7,937.58 | 0x29...61a2 | |
| 09/28/2024 | 4:37:21 AM | buy | $13.48 | $0.132 | 0.005 | 0.00004896 | 102.12 | 0xa6...c5a3 | |
| 09/28/2024 | 4:37:15 AM | buy | $404.63 | $0.1319 | 0.15 | 0.00004892 | 3,065.93 | 0xf7...2252 | |
| 09/28/2024 | 4:33:49 AM | buy | $539.23 | $0.1316 | 0.2 | 0.00004884 | 4,094.72 | 0xec...051c | |
| 09/28/2024 | 4:30:47 AM | buy | $1,533.01 | $0.1312 | 0.5684 | 0.00004866 | 11,682.09 | 0x20...f6f0 | |
| 09/28/2024 | 4:03:05 AM | sell | $249.91 | $0.128 | 0.09289 | 0.00004758 | 1,952.2 | 0x06...2d8d | |
| 09/28/2024 | 4:00:49 AM | buy | $237.9 | $0.1306 | 0.08842 | 0.00004855 | 1,821.35 | 0xc6...c39a |