WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOKIDAR-ADS pair

Presyo USD
$0.0005237
Presyo
0.001057 ADS
TVL
$68,793.86
MKT CAP
$523.8K
5m
-0.60%
1h
0.92%
4h
7.12%
24h
1.77%
Ibahagi
TXNS
277
Mga Bumili
106
Mga Nagbenta
171
Dami
31K
Telegram price alerts
Pares:
0xDFb3Cc3282d6CD6ccC9418f117581d9715e8cf48
CHOKIDAR:
0xADFdB1da570F84d0f21b41Cd6a40D8155a66948C
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama CHOKIDAR:
67.9M
Pinagsama ADS:
$67,063.81

CHOKIDAR/ADS price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng CHOKIDAR token sa DEX Uniswap V3 ay $0.0005237. Ang presyo ng CHOKIDAR ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $31,209.91. Ang kontrata ng CHOKIDAR token ay 0xADFdB1da570F84d0f21b41Cd6a40D8155a66948C na may market cap na $523,772.10. Ang kontrata ng liquidity pool ay 0xDFb3Cc3282d6CD6ccC9418f117581d9715e8cf48 na may kabuuang halaga na naka-lock (TVL) na $68,793.87. Ang CHOKIDAR/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOKIDAR/ADS na may kontrata na address 0xDFb3Cc3282d6CD6ccC9418f117581d9715e8cf48 ay $68,793.87.

Ang kabuuang transaksyon ng CHOKIDAR/ADS ay 277 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 171 ang mga sales transactions.

Ang CHOKIDAR/ADS pool ay may trading volume na $31,209.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOKIDAR sa ADS ay 0.001057, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CHOKIDAR sa USD ay $0.0005237 ngayon.

CHOKIDAR-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/07/20263:50:31 AMsell$5.07$0.000523710.240.0010579,692.67
0xcF9...4759
0x12...104f
03/07/20263:44:31 AMbuy$13.75$0.000526927.750.00106326,109.46
0x013...21D3
0x26...8a85
03/07/20263:41:07 AMbuy$77.91$0.0005256157.170.00106148,220.53
0xCdb...8387
0x9d...f9cf
03/07/20263:38:47 AMbuy$136.23$0.0005225274.820.001054260,730.82
0x460...C1cD
0xd3...3f1a
03/07/20263:38:11 AMsell$20.7$0.000517741.750.00104439,986.6
0x2bD...CC3C
0x12...b912
03/07/20263:35:43 AMsell$5.79$0.00051811.680.00104511,177.13
0xEEB...C173
0x40...2eb2
03/07/20263:26:27 AMbuy$107.67$0.00052217.040.001048207,030.52
0xA07...49B0
0xe7...2bfb
03/07/20263:26:15 AMsell$31.98$0.000515864.480.00103962,009.47
0xfa3...44cb
0x80...b013
03/07/20263:23:11 AMbuy$5.63$0.000519411.350.00104610,846.39
0x991...8123
0x99...9ebe
03/07/20263:22:39 AMsell$39.37$0.000516879.350.00104176,181.91
0xA20...03CB
0x88...3148
03/07/20263:21:45 AMbuy$398.37$0.0005147802.790.001037773,892.2
0x1f9...A9c1
0xf7...7b60
03/07/20263:21:41 AMbuy$128.56$0.0005071259.080.001021253,516.95
0x9Ec...589a
0x04...2558
03/07/20263:18:07 AMsell$13.97$0.000501628.190.00101227,847.49
0x786...09fb
0xeb...7e1b
03/07/20263:16:23 AMbuy$5.17$0.000504810.440.00101810,247.33
0x8c5...0C18
0x05...30cb
03/07/20263:15:37 AMbuy$17.5$0.000504435.330.00101834,703.81
0x23e...BBfB
0xea...1631
03/07/20263:12:19 AMsell$20.78$0.000498842.170.00101241,666.68
0x778...D944
0x6c...e829
03/07/20263:12:11 AMbuy$2.85$0.0005025.790.0010185,688.68
0x284...82E7
0x7c...eaad
03/07/20263:11:35 AMbuy$7.33$0.000501914.870.00101814,605.79
0x169...a6e2
0x68...190d
03/07/20263:10:51 AMsell$13.62$0.00049927.650.00101227,306.33
0x5B5...410f
0xd7...56b5
03/07/20263:04:15 AMsell$239.33$0.0005057482.720.001019473,268.21
0x8b4...3FcF
0x7c...2553