WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chog-WETH pair

Presyo USD
$0.00008538
Presyo
0.072516 WETH
TVL
$1
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
164%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x6Da0B56F361A0519E8115847fc71f4eecb57c14f
Chog:
0xCA6E80c06B03B346302E0aF4e6FaC6B62663b626
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chog:
203.63M
Pinagsama WETH:
$0.0171

Chog/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Chog token sa DEX Uniswap V2 ay $0.00008538. Ang presyo ng Chog ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $13,810.48. Ang kontrata ng Chog token ay 0xCA6E80c06B03B346302E0aF4e6FaC6B62663b626 na may market cap na $57,802.42. Ang kontrata ng liquidity pool ay 0x6Da0B56F361A0519E8115847fc71f4eecb57c14f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chog/WETH na may kontrata na address 0x6Da0B56F361A0519E8115847fc71f4eecb57c14f ay $1.00.

Ang kabuuang transaksyon ng Chog/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Chog/WETH pool ay may trading volume na $13,810.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chog sa WETH ay 0.00000002516, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Chog sa USD ay $0.00008538 ngayon.

Chog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:16:51 PMbuy$27.42$0.000085380.0080820.072516321,162.1
0xdEE...2bD9
0xcc...6178
11/08/20251:16:37 PMbuy$100.9$0.000085110.029720.0725071.19M
0xEfe...27b2
0x38...3f40
11/08/20251:16:25 PMbuy$137.37$0.000084550.040450.0724891.62M
0x2D2...21cC
0xe8...6bee
11/08/20251:16:05 PMbuy$188.12$0.000083090.055370.0724462.26M
0x046...110e
0xd0...bf5d
11/08/20251:16:15 PMbuy$135.9$0.000083890.040.0724691.62M
0xfc4...272d
0x0b...4481
11/08/20251:15:53 PMbuy$105.44$0.000082430.031010.0724241.28M
0x75A...b074
0x50...3b68
11/08/20251:15:41 PMbuy$152.71$0.000081790.044920.0724061.87M
0xb40...C298
0x86...dac5
11/08/20251:15:29 PMbuy$39.75$0.00008140.011680.072392488,308.22
0xDf2...33Da
0xd7...62e1
11/08/20251:15:19 PMbuy$88.75$0.000081110.026070.0723831.09M
0xBe3...635a
0x5b...62ac
11/08/20251:15:05 PMbuy$57.57$0.000080760.016910.072372712,940.07
0xE86...c785
0x96...f69c
11/08/20251:14:53 PMbuy$37.37$0.000080530.010980.072366464,073.35
0x6cC...9Be0
0x3c...3a6b
11/08/20251:14:41 PMbuy$142.47$0.000080090.041850.0723531.78M
0xb59...51ea
0x9b...f931
11/08/20251:14:29 PMbuy$73.46$0.000079650.021560.072337922,344.94
0x45E...461F
0x8d...6f75
11/08/20251:14:17 PMbuy$156.71$0.000079090.045990.0723211.98M
0xa04...745a
0x32...02b7
11/08/20251:14:05 PMbuy$67.26$0.000078560.019740.072305856,161.34
0xC34...1682
0x14...a4b0
11/08/20251:13:53 PMbuy$69.56$0.000078230.020410.072296889,139.95
0x9A6...Da15
0x7e...40e0
11/08/20251:13:41 PMbuy$112.7$0.000077760.033090.0722831.45M
0x3Ec...c581
0xb7...eaff
11/08/20251:13:29 PMbuy$232.2$0.000076850.068260.0722593.02M
0x93c...335b
0xfb...dc9a
11/08/20251:13:17 PMbuy$94.27$0.000076080.027710.0722361.24M
0xf25...2734
0x39...d84e
11/08/20251:13:05 PMbuy$189.25$0.000075410.055630.0722172.51M
0x008...5402
0x64...0be8