WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHLOE-WETH pair

Presyo USD
$0.0000592
Presyo
0.072207 WETH
TVL
$1
MKT CAP
$377.1K
5m
0%
1h
0%
4h
0%
24h
40.33%
Ibahagi
TXNS
129
Mga Bumili
0
Mga Nagbenta
129
Dami
50K
Telegram price alerts
Pares:
0xE67FE1836CeBDf6C6CA032Cbc5Cf6b2B5CE00D30
CHLOE:
0xa7e9A13ef4cea1653a02F7374bF3c6883269169D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHLOE:
0.0111351
Pinagsama WETH:
$0.0175

CHLOE/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CHLOE token sa DEX Uniswap V2 ay $0.0000592. Ang presyo ng CHLOE ay pataas 40.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $50,423.50. Ang kontrata ng CHLOE token ay 0xa7e9A13ef4cea1653a02F7374bF3c6883269169D na may market cap na $377,097.82. Ang kontrata ng liquidity pool ay 0xE67FE1836CeBDf6C6CA032Cbc5Cf6b2B5CE00D30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHLOE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHLOE/WETH na may kontrata na address 0xE67FE1836CeBDf6C6CA032Cbc5Cf6b2B5CE00D30 ay $1.00.

Ang kabuuang transaksyon ng CHLOE/WETH ay 129 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 129 ang mga sales transactions.

Ang CHLOE/WETH pool ay may trading volume na $50,423.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHLOE sa WETH ay 0.00000002207, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CHLOE sa USD ay $0.0000592 ngayon.

CHLOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20254:20:27 AMbuy$551.04$0.00005920.20550.0722079.31M
0x880...063f
0xc3...83d2
02/11/20254:20:15 AMbuy$230.07$0.000059050.08580.0722023.9M
0x873...33B5
0x4c...fb8e
02/11/20254:19:59 AMbuy$477.52$0.000058910.17810.0721978.1M
0xBB9...536C
0x83...fca8
02/11/20254:19:45 AMbuy$359.55$0.000058760.13410.0721916.12M
0xaB6...bcD3
0x1e...49c6
02/11/20254:19:31 AMbuy$249.62$0.000058650.09310.0721874.26M
0x42C...C600
0x7d...a214
02/11/20254:19:17 AMbuy$387.97$0.000058530.14470.0721836.63M
0x418...6204
0x31...d408
02/11/20254:19:03 AMbuy$410.99$0.000058380.15330.0721777.04M
0x84B...a4DE
0x28...77bb
02/11/20254:18:51 AMbuy$390.08$0.000058230.14550.0721726.7M
0x411...6Ed6
0xf8...cfcc
02/11/20254:18:37 AMbuy$445.28$0.000058070.16610.0721667.67M
0x443...5F25
0xe3...0fd8
02/11/20254:18:25 AMbuy$361.64$0.000057920.13490.072166.24M
0x880...063f
0xaa...ae9e
02/11/20254:18:11 AMbuy$565.14$0.000057730.21090.0721549.79M
0x873...33B5
0x6d...19b5
02/11/20254:17:57 AMbuy$551.14$0.000057460.20590.0721469.59M
0xBB9...536C
0xa2...d1fb
02/11/20254:17:43 AMbuy$205.04$0.000057320.07660.0721413.58M
0xaB6...bcD3
0x0c...6897
02/11/20254:17:29 AMbuy$467.63$0.00005720.17470.0721378.17M
0x79A...57FA
0x35...5452
02/11/20254:17:13 AMbuy$598.52$0.000057010.22360.07212910.5M
0x42C...C600
0xf5...60bb
02/11/20254:16:59 AMbuy$316.47$0.000056850.11820.0721235.57M
0x418...6204
0x5e...9c4c
02/11/20254:16:45 AMbuy$340.63$0.000056790.12710.0721196M
0x84B...a4DE
0x52...49cb
02/11/20254:16:33 AMbuy$420.5$0.000056650.15690.0721137.42M
0x411...6Ed6
0xfe...75e1
02/11/20254:16:17 AMbuy$403.61$0.00005650.15060.0721087.14M
0x443...5F25
0x05...5427
02/11/20254:16:01 AMbuy$348.1$0.000056360.12990.0721036.18M
0x880...063f
0x07...9c8b