WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHKN-WETH pair

Presyo USD
$0.0001189
Presyo
0.075682 WETH
TVL
$69,230.26
MKT CAP
$119K
5m
-2.86%
1h
26.04%
4h
702%
24h
702%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xA90D112F3BD1ce313eeC6aB5631aAA0d8397BCBa
CHKN:
0x7f5d65Cb69943BFCf2b816a9E0532FcffEa66174
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHKN:
349.81M
Pinagsama WETH:
$13.19

CHKN/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CHKN token sa DEX Uniswap V3 ay $0.0001189. Ang presyo ng CHKN ay pataas 702% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3486 trades na may dami ng kalakalan na $1,005,630.95. Ang kontrata ng CHKN token ay 0x7f5d65Cb69943BFCf2b816a9E0532FcffEa66174 na may market cap na $118,969.83. Ang kontrata ng liquidity pool ay 0xA90D112F3BD1ce313eeC6aB5631aAA0d8397BCBa na may kabuuang halaga na naka-lock (TVL) na $69,230.27. Ang CHKN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHKN/WETH na may kontrata na address 0xA90D112F3BD1ce313eeC6aB5631aAA0d8397BCBa ay $69,230.27.

Ang kabuuang transaksyon ng CHKN/WETH ay 3486 sa nakaraang 24 na oras, kung saan 2273 ang mga buy transactions, at 1213 ang mga sales transactions.

Ang CHKN/WETH pool ay may trading volume na $1,005,630.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHKN sa WETH ay 0.00000005682, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHKN sa USD ay $0.0001189 ngayon.

CHKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:14:27 AMsell$218.5$0.00011750.10440.0756151.86M
0x1A4...A290
0x61...18d7
02/07/20265:14:31 AMbuy$165.75$0.00012020.07920.0757451.38M
0x2c3...E4DC
0x94...c078
02/07/20265:14:29 AMbuy$345.32$0.00011860.1650.0756682.91M
0x4A1...E810
0x27...c494
02/07/20265:14:29 AMbuy$7.59$0.00011970.0036270.0757263,407.34
0x0BD...75dB
0x65...bdb6
02/07/20265:14:05 AMsell$633.07$0.00012340.30230.0758965.13M
0x1E7...D490
0xd1...2bee
02/07/20265:14:15 AMsell$632.48$0.00012030.30210.0757495.25M
0x565...038d
0xc1...55f8
02/07/20265:14:13 AMbuy$1.65$0.0001230.0007920.07587813,472.44
0x166...e9F0
0x04...4cb9
02/07/20265:14:19 AMbuy$207.25$0.00011970.0990.0757211.73M
0x84e...C22f
0x5d...5f80
02/07/20265:14:19 AMsell$238.13$0.00011890.11370.0756822M
0x5d2...88dE
0xc8...36b5
02/07/20265:14:05 AMbuy$54.43$0.00012230.0260.075845444,777.24
0x5Ff...1820
0x8a...e831
02/07/20265:14:11 AMbuy$82.9$0.00012280.03960.075866675,070.14
0x246...5590
0xe6...2e31
02/07/20265:13:59 AMbuy$10.36$0.00012890.004950.07615880,380.1
0x2EB...5c56
0x1d...f8d4
02/07/20265:14:01 AMbuy$4.14$0.00012610.001980.07602732,851.44
0x6bb...dffa
0xf3...6db7
02/07/20265:14:01 AMsell$437.84$0.00012680.20910.0760563.45M
0x439...c437
0xa7...dc92
02/07/20265:13:51 AMbuy$476.73$0.00012730.22770.0760833.74M
0x561...36fd
0x1f...602b
02/07/20265:13:49 AMbuy$150.71$0.00012530.0720.0759891.2M
0xccB...245f
0x9b...b5c8
02/07/20265:13:37 AMbuy$476.64$0.00012420.22770.0759353.84M
0x439...c437
0x0b...c3dc
02/07/20265:13:41 AMbuy$124.34$0.00012610.05940.076025985,794.1
0x39b...b025
0xb8...aad0
02/07/20265:13:45 AMsell$257.09$0.00012490.12280.0759692.06M
0xe42...538A
0xad...6c0d
02/07/20265:13:37 AMsell$229.15$0.00012270.10940.0758621.87M
0xA24...6BDB
0x36...637b