- WhatToFarm
- Base
- Uniswap V2
- CHIRP-WETH LPs
Impormasyon tungkol sa CHIRP-WETH pair
- Pinagsama CHIRP:
- 0.0111941
- Pinagsama WETH:
- $0.0171
CHIRP/WETH price stats sa Base
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CHIRP token sa DEX Uniswap V2 ay $0.0009126. Ang presyo ng CHIRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHIRP token ay 0x02Dc186015f4cfa11C1062c015f82C56d575eDde na may market cap na $248,987.71. Ang kontrata ng liquidity pool ay 0xff364d1eeDa0b1B5ef06E8a906F79d6773D9626F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHIRP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHIRP/WETH ngayon?
Ang kasalukuyang liquidity ng CHIRP/WETH na may kontrata na address 0xff364d1eeDa0b1B5ef06E8a906F79d6773D9626F ay $1.00.
Ilang transaksyon ang mayroon sa CHIRP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHIRP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHIRP/WETH pool sa nakaraang 24 na oras?
Ang CHIRP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHIRP sa WETH?
Ang exchange rate ng 1 CHIRP sa WETH ay 0.0000002708, na naitala noong 11:35 PM UTC.
Magkano ang 1 CHIRP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHIRP sa USD ay $0.0009126 ngayon.
CHIRP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:26:41 AM | buy | $612.73 | $0.0009126 | 0.1818 | 0.062708 | 671,403.03 | 0x6c...17be | |
| 01/20/2025 | 9:25:29 AM | sell | $201.31 | $0.0009048 | 0.05958 | 0.062678 | 222,484.88 | 0x2f...c379 | |
| 01/20/2025 | 9:24:23 AM | buy | $226.37 | $0.000912 | 0.06685 | 0.062693 | 248,203.74 | 0xfe...ee18 | |
| 01/20/2025 | 9:23:05 AM | sell | $263.92 | $0.0009063 | 0.07799 | 0.062678 | 291,181.13 | 0xae...9358 | |
| 01/20/2025 | 9:21:53 AM | buy | $350.99 | $0.0009108 | 0.1037 | 0.062691 | 385,340.35 | 0xeb...90a1 | |
| 01/20/2025 | 9:20:41 AM | sell | $226.43 | $0.0009048 | 0.06686 | 0.062671 | 250,253.4 | 0xf9...3b97 | |
| 01/20/2025 | 9:19:35 AM | sell | $351.87 | $0.0009127 | 0.1037 | 0.06269 | 385,509.14 | 0x6b...e6ff | |
| 01/20/2025 | 9:18:23 AM | buy | $233.97 | $0.000919 | 0.06902 | 0.062711 | 254,593.9 | 0x0b...19c0 | |
| 01/20/2025 | 9:17:11 AM | buy | $450.98 | $0.0009112 | 0.133 | 0.062688 | 494,909.53 | 0xa7...a5b9 | |
| 01/20/2025 | 9:16:03 AM | sell | $210.31 | $0.0009051 | 0.0619 | 0.062664 | 232,361.87 | 0x99...fe11 | |
| 01/20/2025 | 9:14:57 AM | buy | $264.93 | $0.0009096 | 0.078 | 0.062678 | 291,232.76 | 0x2f...820a | |
| 01/20/2025 | 9:13:45 AM | sell | $851.02 | $0.000911 | 0.2505 | 0.062681 | 934,115.11 | 0xe8...3e40 | |
| 01/20/2025 | 9:12:37 AM | sell | $264.75 | $0.0009227 | 0.07801 | 0.062718 | 286,919.6 | 0x35...74e4 | |
| 01/20/2025 | 9:11:25 AM | sell | $425.14 | $0.0009306 | 0.1252 | 0.062742 | 456,796.76 | 0xa1...3700 | |
| 01/20/2025 | 9:10:11 AM | buy | $546.85 | $0.0009369 | 0.1607 | 0.062754 | 583,634 | 0xd1...cb52 | |
| 01/20/2025 | 9:08:59 AM | buy | $303.48 | $0.0009271 | 0.08922 | 0.062726 | 327,318.11 | 0x37...f2ac | |
| 01/20/2025 | 9:07:49 AM | buy | $1,097.6 | $0.0009119 | 0.3225 | 0.062679 | 1.2M | 0xbf...1547 | |
| 01/20/2025 | 9:06:43 AM | sell | $1,095.33 | $0.0009046 | 0.3225 | 0.062663 | 1.21M | 0x5c...0759 | |
| 01/20/2025 | 9:05:23 AM | sell | $656.93 | $0.0009223 | 0.1938 | 0.062721 | 712,228.17 | 0x34...6c34 | |
| 01/20/2025 | 9:04:11 AM | sell | $291.65 | $0.0009329 | 0.08608 | 0.062753 | 312,632.4 | 0xad...81a4 |