WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-WETH pair

Presyo USD
$0.062395
Presyo
0.091066 WETH
TVL
$94,381.45
MKT CAP
$239.6K
5m
2.28%
1h
18.30%
4h
219%
24h
2,553%
Ibahagi
TXNS
221
Mga Bumili
129
Mga Nagbenta
92
Dami
140K
Telegram price alerts
Pares:
0x3E054eedA8336827337DA621A32F0a88cce60bC5
CHIP:
0x59828F30a4AD35D1D0b85C734d48Ac6de04e314C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIP:
193.5B
Pinagsama WETH:
$21

CHIP/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V2 ay $0.0000002395. Ang presyo ng CHIP ay pataas 2,553% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $139,670.45. Ang kontrata ng CHIP token ay 0x59828F30a4AD35D1D0b85C734d48Ac6de04e314C na may market cap na $239,563.24. Ang kontrata ng liquidity pool ay 0x3E054eedA8336827337DA621A32F0a88cce60bC5 na may kabuuang halaga na naka-lock (TVL) na $94,381.45. Ang CHIP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/WETH na may kontrata na address 0x3E054eedA8336827337DA621A32F0a88cce60bC5 ay $94,381.45.

Ang kabuuang transaksyon ng CHIP/WETH ay 221 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 92 ang mga sales transactions.

Ang CHIP/WETH pool ay may trading volume na $139,670.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa WETH ay 0.0000000001066, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.0000002395 ngayon.

CHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202611:12:39 AMbuy$973.7$0.0623950.43340.0910664.06B
0xcE5...f592
0x9f...6c77
04/08/202611:10:37 AMsell$131.56$0.0623380.058570.091041562.68M
0x186...2206
0x4b...989b
04/08/202611:08:33 AMbuy$67.86$0.0623550.030220.091048288.14M
0x991...da46
0xc4...c224
04/08/202611:06:33 AMbuy$144.34$0.0623420.064340.091043616.28M
0x8b1...724F
0xea...c530
04/08/202611:04:31 AMsell$684.45$0.0623560.30490.0910492.9B
0x483...9d15
0xbe...f802
04/08/202611:02:27 AMbuy$735.06$0.0623640.3280.0910553.11B
0x47b...c440
0xe1...7c2f
04/08/202611:00:27 AMbuy$738.66$0.0622910.32940.0910213.22B
0xCf9...Fc05
0xae...e6d6
04/08/202610:58:25 AMsell$1,080.27$0.0622950.48150.0910234.71B
0x5BA...702E
0x05...922e
04/08/202610:56:23 AMbuy$764.44$0.0623280.34040.0910363.28B
0x71D...23D7
0x75...b02e
04/08/202610:54:21 AMbuy$785.67$0.062250.34990.0910023.49B
0x06C...5a20
0xf3...081d
04/08/202610:52:19 AMsell$150.86$0.0622060.067170.0109823683.85M
0xFfA...E9d8
0x60...3ed5
04/08/202610:50:17 AMsell$58.91$0.0622160.026230.0109869265.83M
0x968...83Ca
0xde...7e8a
04/08/202610:48:13 AMbuy$86.63$0.062230.038540.0109922388.39M
0xbbb...BADf
0xea...7008
04/08/202610:46:11 AMsell$1,249.24$0.0622720.55610.0910115.5B
0x3ce...5821
0xf7...766b
04/08/202610:44:09 AMsell$1,181.16$0.0623960.52560.0910664.93B
0x350...5e75
0xa3...2ec1
04/08/202610:42:07 AMbuy$1,505.66$0.0623910.67070.0910656.29B
0xaE6...3b3f
0x27...c41e
04/08/202610:40:07 AMbuy$1,425.96$0.0622430.63550.01099966.36B
0x6b4...29F0
0xca...94ff
04/08/202610:38:05 AMbuy$1,359.11$0.0621080.60540.0109396.45B
0xecE...4C3f
0xdc...08cb
04/08/202610:36:03 AMsell$253.18$0.0620430.11270.01091031.24B
0x1c0...DAc5
0x79...ba6e
04/08/202610:34:01 AMsell$356.24$0.0620730.15850.01092311.72B
0xfde...b8f2
0x5c...1252