Impormasyon tungkol sa CHIP-WETH pair
- Pinagsama CHIP:
- 2,349.02
- Pinagsama WETH:
- $17.51
CHIP/WETH price stats sa Base
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap V2 ay $14.27. Ang presyo ng CHIP ay pataas 17.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $59,718.69. Ang kontrata ng CHIP token ay 0xFA9FA085A7458c9F31Ee0476153fb74F38E17499 na may market cap na $856,209.04. Ang kontrata ng liquidity pool ay 0xF1b9481230C880114e240603c4A8e4A41aA347fA na may kabuuang halaga na naka-lock (TVL) na $67,041.91. Ang CHIP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHIP/WETH ngayon?
Ang kasalukuyang liquidity ng CHIP/WETH na may kontrata na address 0xF1b9481230C880114e240603c4A8e4A41aA347fA ay $67,041.91.
Ilang transaksyon ang mayroon sa CHIP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHIP/WETH ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa CHIP/WETH pool sa nakaraang 24 na oras?
Ang CHIP/WETH pool ay may trading volume na $59,718.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHIP sa WETH?
Ang exchange rate ng 1 CHIP sa WETH ay 0.007454, na naitala noong 7:18 PM UTC.
Magkano ang 1 CHIP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $14.27 ngayon.
CHIP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:10:51 PM | buy | $3,154.04 | $14.27 | 1.64 | 0.007454 | 243.24 | 0x4a...5820 | |
| 02/23/2026 | 12:06:33 PM | sell | $1,464.3 | $12.24 | 0.7649 | 0.006396 | 119.59 | 0x9f...55f5 | |
| 02/23/2026 | 12:00:37 PM | sell | $1,437.27 | $13.41 | 0.7508 | 0.007008 | 107.13 | 0x3d...dc23 | |
| 02/23/2026 | 11:56:43 AM | buy | $1,716.46 | $14.06 | 0.8967 | 0.007347 | 128.3 | 0x89...9fda | |
| 02/23/2026 | 11:52:31 AM | buy | $1,425.76 | $12.12 | 0.7445 | 0.00633 | 117.61 | 0xd2...34f6 | |
| 02/23/2026 | 11:48:27 AM | sell | $210.06 | $11.56 | 0.1098 | 0.00605 | 18.15 | 0x50...d5d5 | |
| 02/23/2026 | 11:44:15 AM | sell | $2,821.55 | $11.68 | 1.47 | 0.006111 | 221.48 | 0xe7...5831 | |
| 02/23/2026 | 11:39:41 AM | buy | $279.71 | $13.88 | 0.1463 | 0.007264 | 20.14 | 0x15...49a5 | |
| 02/23/2026 | 11:35:19 AM | sell | $2,117.33 | $13.75 | 1.1 | 0.007181 | 145 | 0xb8...c949 | |
| 02/23/2026 | 11:31:23 AM | buy | $3,182.66 | $15.57 | 1.66 | 0.008136 | 224.14 | 0x84...bdd1 | |
| 02/23/2026 | 11:27:25 AM | buy | $1,919.25 | $12.89 | 1 | 0.006725 | 157.89 | 0xc3...33c8 | |
| 02/23/2026 | 11:23:09 AM | sell | $3,106.5 | $11.38 | 1.62 | 0.005941 | 247.92 | 0x39...2d58 | |
| 02/23/2026 | 11:18:55 AM | buy | $3,409.77 | $13.88 | 1.77 | 0.00724 | 272.95 | 0x3f...ebb8 | |
| 02/23/2026 | 11:14:41 AM | sell | $652.89 | $11.39 | 0.34 | 0.005936 | 57.28 | 0xa5...08f2 | |
| 02/23/2026 | 11:10:27 AM | sell | $895.09 | $11.98 | 0.4667 | 0.006247 | 74.71 | 0x30...a15d | |
| 02/23/2026 | 11:06:17 AM | sell | $739.31 | $12.6 | 0.3862 | 0.006584 | 58.66 | 0x06...8535 | |
| 02/23/2026 | 11:02:13 AM | buy | $983.25 | $12.58 | 0.5137 | 0.006572 | 78.15 | 0x16...7601 | |
| 02/23/2026 | 10:58:11 AM | buy | $767.55 | $11.9 | 0.4006 | 0.006212 | 64.49 | 0xcc...713e | |
| 02/23/2026 | 10:54:15 AM | sell | $3,324.43 | $11.58 | 1.73 | 0.00604 | 259.19 | 0x11...2144 | |
| 02/23/2026 | 10:46:21 AM | buy | $3,512.93 | $14.24 | 1.83 | 0.007446 | 274.66 | 0x6a...53e9 |