WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINESEGUY-WETH pair

Presyo USD
$0.059553
Presyo
0.084729 WETH
TVL
$1
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
256%
Ibahagi
TXNS
55
Mga Bumili
44
Mga Nagbenta
11
Dami
42K
Telegram price alerts
Pares:
0x7d1e7DCC999eeB93b084a205c7BdD20b8bEB058C
CHINESEGUY:
0x3567ADAfeba2e8dd4b757fBc16accdb9a2723a74
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHINESEGUY:
0.0117223
Pinagsama WETH:
$0.0172

CHINESEGUY/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng CHINESEGUY token sa DEX Uniswap V2 ay $0.000009553. Ang presyo ng CHINESEGUY ay pataas 256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $41,520.92. Ang kontrata ng CHINESEGUY token ay 0x3567ADAfeba2e8dd4b757fBc16accdb9a2723a74 na may market cap na $64,965.74. Ang kontrata ng liquidity pool ay 0x7d1e7DCC999eeB93b084a205c7BdD20b8bEB058C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHINESEGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINESEGUY/WETH na may kontrata na address 0x7d1e7DCC999eeB93b084a205c7BdD20b8bEB058C ay $1.00.

Ang kabuuang transaksyon ng CHINESEGUY/WETH ay 55 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHINESEGUY/WETH pool ay may trading volume na $41,520.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINESEGUY sa WETH ay 0.000000004729, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINESEGUY sa USD ay $0.000009553 ngayon.

CHINESEGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20261:14:01 PMbuy$760.75$0.0595530.37660.08472979.63M
0x93E...E676
0xea...6da4
02/15/20261:13:21 PMbuy$244.65$0.0592550.12120.08458426.44M
0x791...46eF
0xc1...a96e
02/15/20261:12:43 PMbuy$775.33$0.0589620.3840.08443886.51M
0x4Fc...61E5
0xf0...573b
02/15/20261:11:11 PMbuy$369.59$0.0586520.18280.08427942.72M
0xcDA...EEc6
0xff...07e5
02/15/20261:10:19 PMbuy$748.84$0.0583490.370.08412589.69M
0x301...AE5f
0xcc...f19e
02/15/20261:09:41 PMsell$1,701.63$0.0581230.88850.084013209.46M
0x822...284b
0xff...54b1
02/15/20261:09:05 PMbuy$801.24$0.0589210.3960.08440989.81M
0xAaC...C7Ae
0x14...f40c
02/15/20261:07:57 PMbuy$726.93$0.0584920.35930.08419785.6M
0x92C...33e5
0xa2...2f75
02/15/20261:07:03 PMsell$877.01$0.0584850.43340.084193103.36M
0x097...f3f0
0x72...3c61
02/15/20261:06:45 PMbuy$387.93$0.0586610.1920.08428644.79M
0xf79...7F72
0x7f...d47d
02/15/20261:06:25 PMsell$843.98$0.0587250.41820.08432496.73M
0x2E5...b118
0x08...0879
02/15/20261:05:59 PMsell$742.97$0.0591830.3680.08454880.9M
0x38c...8b98
0x5c...cd28
02/15/20261:05:29 PMbuy$403.73$0.0593370.20.08462543.24M
0x065...82f1
0xd1...0c8d
02/15/20261:04:15 PMbuy$1,171.81$0.058880.58050.084399131.95M
0xC21...00B4
0x3a...a3f5
02/15/20261:03:01 PMbuy$604.71$0.0583730.30.08415472.22M
0x6F5...80c0
0xe0...768a
02/15/20261:01:51 PMbuy$537.34$0.058070.26630.08399966.58M
0x70e...81b9
0x12...2a3b
02/15/20261:00:41 PMbuy$372.45$0.0578340.18440.08387847.54M
0x40e...2dD6
0xa7...901c
02/15/202612:59:31 PMbuy$409.8$0.0576110.20330.08377553.84M
0x67f...6d69
0x13...e7de
02/15/202612:59:03 PMsell$1,496.94$0.0574840.78080.083711200M
0x2E5...b118
0x6d...b556
02/15/202612:58:31 PMbuy$261.71$0.0593890.11460.08465727.87M
0x40c...F198
0x4e...1ce0