WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHINESEASTROBOY-WETH pair

Presyo USD
$0.052635
Presyo
0.096401 WETH
TVL
$1
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
27.07%
Ibahagi
TXNS
76
Mga Bumili
43
Mga Nagbenta
33
Dami
95K
Telegram price alerts
Pares:
0x1875Fc35EDaef8a384fa4033c19973211F3a180D
CHINESEASTROBOY:
0x161596da0544320243d381B55A16943623D5Df97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHINESEASTROBOY:
0.0113335
Pinagsama WETH:
$0.01612

CHINESEASTROBOY/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CHINESEASTROBOY token sa DEX Uniswap V2 ay $0.000002635. Ang presyo ng CHINESEASTROBOY ay pataas 27.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $94,511.21. Ang kontrata ng CHINESEASTROBOY token ay 0x161596da0544320243d381B55A16943623D5Df97 na may market cap na $42,164.30. Ang kontrata ng liquidity pool ay 0x1875Fc35EDaef8a384fa4033c19973211F3a180D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHINESEASTROBOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHINESEASTROBOY/WETH na may kontrata na address 0x1875Fc35EDaef8a384fa4033c19973211F3a180D ay $1.00.

Ang kabuuang transaksyon ng CHINESEASTROBOY/WETH ay 76 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CHINESEASTROBOY/WETH pool ay may trading volume na $94,511.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHINESEASTROBOY sa WETH ay 0.0000000006401, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHINESEASTROBOY sa USD ay $0.000002635 ngayon.

CHINESEASTROBOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:34:25 AMsell$522.1$0.0526350.12680.096401198.12M
0x311...C3E8
0x21...08c7
10/28/20257:33:37 AMsell$542.58$0.0527120.13170.096585200.02M
0x861...E834
0x1c...2e52
10/28/20257:32:43 AMsell$570.42$0.0527950.13830.096779204.05M
0x69f...8b70
0xaf...a3ca
10/28/20257:31:49 AMsell$596.77$0.0528810.14470.096986207.14M
0x0aC...D523
0x9b...d3d0
10/28/20257:30:59 AMsell$617.81$0.052970.14980.097205208.01M
0xdF2...aCAf
0x3c...1ea8
10/28/20257:30:09 AMsell$660.43$0.0530660.16020.097439215.37M
0xBA6...37db
0xe9...c98a
10/28/20257:29:21 AMsell$695.23$0.053170.16860.097691219.28M
0x097...f3f0
0xe5...4b7d
10/28/20257:28:31 AMsell$732.58$0.0532810.17770.097961223.23M
0x0Cd...0A68
0x21...b8de
10/28/20257:27:41 AMsell$793.4$0.0533990.19260.098255233.42M
0xe16...79df
0xf3...8606
10/28/20257:26:45 AMsell$857.2$0.0535320.20810.098579242.66M
0xc00...F71A
0x77...e668
10/28/20257:25:55 AMsell$924.92$0.0536790.22460.098936251.34M
0x2E5...b118
0x3b...9d29
10/28/20257:25:05 AMsell$977.53$0.053840.23730.099325254.55M
0xAaC...C7Ae
0x9b...7fe5
10/28/20257:24:05 AMsell$1,024.37$0.0540120.24870.099743255.3M
0xfb2...5fa7
0xec...f818
10/28/20257:23:21 AMsell$1,085.53$0.0542020.26320.081019258.28M
0xC21...00B4
0x06...2336
10/28/20257:22:27 AMsell$1,326.05$0.0544180.32170.081072300.14M
0x6F5...80c0
0xe1...46e6
10/28/20257:21:39 AMsell$1,427.12$0.0546660.34670.081133305.82M
0x104...BB39
0xb8...7e1a
10/28/20257:20:47 AMsell$1,561.53$0.0549530.37920.081203315.22M
0xAF6...ad06
0xb1...76f2
10/28/20257:19:47 AMsell$3,535.17$0.055120.85890.081244648.36M
0x972...B80A
0x34...c9ec
10/28/20257:18:49 AMsell$8,349.46$0.0558362.020.0814181.25B
0xA3E...e531
0xf9...e5e1
10/28/20256:55:45 AMbuy$1,181.71$0.0576050.28730.081848155.39M
0x4e4...aC80
0x06...1232