WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIMP-WETH pair

Presyo USD
$0.061311
Presyo
0.0106388 WETH
TVL
$74,454.4
MKT CAP
$131.1K
5m
0%
1h
0.52%
4h
18.04%
24h
1,173%
Ibahagi
TXNS
168
Mga Bumili
65
Mga Nagbenta
103
Dami
125K
Telegram price alerts
Pares:
0x49f11239f70E69F816A2BdA92DDF446D7C9Ea3c3
CHIMP:
0xbB13eD81Cc0d42C033635418Db888dA4cb01E14C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIMP:
280.05B
Pinagsama WETH:
$18.13

CHIMP/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CHIMP token sa DEX Uniswap V2 ay $0.0000001311. Ang presyo ng CHIMP ay pataas 1,173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $124,508.59. Ang kontrata ng CHIMP token ay 0xbB13eD81Cc0d42C033635418Db888dA4cb01E14C na may market cap na $131,144.60. Ang kontrata ng liquidity pool ay 0x49f11239f70E69F816A2BdA92DDF446D7C9Ea3c3 na may kabuuang halaga na naka-lock (TVL) na $74,454.40. Ang CHIMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIMP/WETH na may kontrata na address 0x49f11239f70E69F816A2BdA92DDF446D7C9Ea3c3 ay $74,454.40.

Ang kabuuang transaksyon ng CHIMP/WETH ay 168 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 103 ang mga sales transactions.

Ang CHIMP/WETH pool ay may trading volume na $124,508.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIMP sa WETH ay 0.00000000006388, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIMP sa USD ay $0.0000001311 ngayon.

CHIMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:13:21 AMbuy$610.1$0.0613110.29720.01063884.65B
0x776...78b4
0xb7...6188
02/14/20267:05:53 AMbuy$382.73$0.0612760.18640.01062183B
0x0cD...4A3C
0x4b...5fdb
02/14/20266:58:23 AMsell$845.81$0.0612850.41190.01062596.58B
0xf74...79Cd
0x78...f112
02/14/20266:50:53 AMsell$758.69$0.0613410.36960.01065375.65B
0x4DD...6711
0x9e...0e3a
02/14/20266:43:23 AMbuy$1,281.76$0.061330.62450.01064849.63B
0x0A5...C987
0x0b...d824
02/14/20266:35:53 AMbuy$885.19$0.0612530.43160.01061137.06B
0x257...55d1
0x98...2ac8
02/14/20266:28:23 AMsell$816.17$0.0612440.39790.01060656.56B
0xaa1...a927
0x83...529e
02/14/20266:20:53 AMsell$759.6$0.0612980.37040.01063345.85B
0xf7e...F73b
0xe1...506c
02/14/20266:13:23 AMbuy$803.67$0.0613040.39210.01063656.16B
0xC5d...21DD
0x26...be87
02/14/20266:05:53 AMbuy$743.5$0.0612510.36240.010615.94B
0x64D...0135
0x2b...0ec6
02/14/20265:58:23 AMsell$1,128.91$0.0612560.55050.01061298.98B
0x18D...16e6
0x9f...e3cc
02/14/20265:50:53 AMbuy$1,263.57$0.0612620.61510.010614310.01B
0x44F...2a28
0x19...b68d
02/14/20265:43:25 AMbuy$832.32$0.0611890.40550.01057947B
0x3c0...F318
0xf7...eab7
02/14/20265:35:55 AMbuy$851.92$0.0611340.41470.0105527.51B
0x7EE...8346
0x70...d877
02/14/20265:28:25 AMsell$1,210.39$0.0611390.58910.010554510.63B
0xb81...A991
0xea...e5b8
02/14/20265:20:55 AMbuy$524.9$0.0611680.25560.01056914.49B
0x4de...D3cF
0xdf...1224
02/14/20265:13:25 AMbuy$816.17$0.0611230.39760.01054747.26B
0xCF8...2aE3
0x6c...28ec
02/14/20265:09:51 AMbuy$0.1754$0.0610960.000085550.01053451.6M
0x919...15aC
0x21...4171
02/14/20265:05:55 AMsell$922.01$0.061120.44930.01054588.23B
0xa1C...5752
0xe3...0926
02/14/20264:58:25 AMsell$717.05$0.0611750.34920.01057246.1B
0x14B...bf58
0xe2...64a0