WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLWHALE-WETH pair

Presyo USD
$0.0001047
Presyo
0.073356 WETH
TVL
$82,424.87
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
573%
Ibahagi
TXNS
1K
Mga Bumili
697
Mga Nagbenta
481
Dami
411K
Telegram price alerts
Pares:
0x9241C25A1aA282E231B8c9D6Aed9DBb78ceF55BE
CHILLWHALE:
0x07fD9EC4564eEed5282E5D55F46E9eEDBd1Bb9D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLWHALE:
392.33M
Pinagsama WETH:
$13.2

CHILLWHALE/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng CHILLWHALE token sa DEX Uniswap V2 ay $0.0001047. Ang presyo ng CHILLWHALE ay pataas 573% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1178 trades na may dami ng kalakalan na $410,651.66. Ang kontrata ng CHILLWHALE token ay 0x07fD9EC4564eEed5282E5D55F46E9eEDBd1Bb9D4 na may market cap na $104,731.58. Ang kontrata ng liquidity pool ay 0x9241C25A1aA282E231B8c9D6Aed9DBb78ceF55BE na may kabuuang halaga na naka-lock (TVL) na $82,424.87. Ang CHILLWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLWHALE/WETH na may kontrata na address 0x9241C25A1aA282E231B8c9D6Aed9DBb78ceF55BE ay $82,424.87.

Ang kabuuang transaksyon ng CHILLWHALE/WETH ay 1178 sa nakaraang 24 na oras, kung saan 697 ang mga buy transactions, at 481 ang mga sales transactions.

Ang CHILLWHALE/WETH pool ay may trading volume na $410,651.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLWHALE sa WETH ay 0.00000003356, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLWHALE sa USD ay $0.0001047 ngayon.

CHILLWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20264:59:35 AMsell$0.1973$0.00010470.000063230.0733561,884.13
0x371...09f8
0xa2...aa19
01/13/20264:59:31 AMbuy$0.1985$0.00010530.000063610.0733761,884.13
0xfFD...6793
0x05...b1d6
01/13/20264:48:19 AMsell$207.38$0.0001050.066590.0733731.97M
0xAd0...A5dF
0x56...9cd3
01/13/20264:48:17 AMbuy$9.34$0.00010610.0030.0734187,976
0x5F1...15bd
0x46...e5b4
01/13/20264:48:09 AMbuy$342.53$0.00010520.110.073383.25M
0x379...8C15
0xeb...e4ad
01/13/20264:48:09 AMbuy$62.27$0.00010420.020.073347597,378.99
0x7F6...e86a
0x4f...2a42
01/13/20264:47:57 AMbuy$231.37$0.000096090.080.0730852.41M
0xc9c...E754
0xd6...8d34
01/13/20264:47:49 AMsell$51.62$0.000096090.017650.073085537,191
0xB77...71fe
0xda...a34e
01/13/20264:47:47 AMbuy$46.48$0.000096090.0160.073085483,783.19
0x4e8...E598
0xb4...3211
01/13/20264:47:45 AMbuy$234.16$0.000096090.080.0730852.44M
0x2b4...2867
0x6e...3fb0
01/13/20264:47:37 AMbuy$1,046.29$0.000098970.3360.07317810.57M
0xB99...0Be7
0xf2...a541
01/13/20264:47:35 AMbuy$8.09$0.00009640.00260.07309583,983.3
0xF87...1004
0xae...9a86
01/13/20264:47:31 AMsell$910.24$0.000098290.29230.0731569.26M
0x86e...6179
0x25...9acb
01/13/20264:47:31 AMsell$53.3$0.000095930.017110.07308555,639.31
0x69C...a200
0xe8...4f84
01/13/20264:47:27 AMsell$268.59$0.000099040.086250.073182.71M
0x0Ad...72a0
0xa9...d4a7
01/13/20264:47:27 AMbuy$180.61$0.000099450.0580.0731931.82M
0xF36...c02e
0xb7...da62
01/13/20264:47:27 AMbuy$7.78$0.000098990.00250.07317878,642.78
0xC88...1Fa6
0xeb...5ef3
01/13/20264:47:27 AMbuy$40.48$0.00010020.0130.073219403,782.12
0xd23...7ECF
0x1f...aa63
01/13/20264:47:27 AMbuy$155.69$0.00010070.050.0732361.54M
0x4A4...3a86
0xc4...6054
01/13/20264:47:27 AMsell$310.17$0.00010040.09960.0732263.09M
0xdEc...c47b
0x1d...9bee