WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chillpill-WETH pair

Presyo USD
$0.00007385
Presyo
0.073044 WETH
TVL
$117,586.91
MKT CAP
$750.7K
5m
21.75%
1h
115%
4h
7,946%
24h
7,946%
Ibahagi
TXNS
621
Mga Bumili
502
Mga Nagbenta
119
Dami
480K
Telegram price alerts
Pares:
0xC70B9C915C538Cd030a04186095c31C7E0eB563c
chillpill:
0x3f73344471468213576399A99039584c2d98a4FB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama chillpill:
783.19M
Pinagsama WETH:
$24.23

chillpill/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng chillpill token sa DEX Uniswap V2 ay $0.00007385. Ang presyo ng chillpill ay pataas 7,946% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $479,651.67. Ang kontrata ng chillpill token ay 0x3f73344471468213576399A99039584c2d98a4FB na may market cap na $750,694.55. Ang kontrata ng liquidity pool ay 0xC70B9C915C538Cd030a04186095c31C7E0eB563c na may kabuuang halaga na naka-lock (TVL) na $117,586.92. Ang chillpill/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chillpill/WETH na may kontrata na address 0xC70B9C915C538Cd030a04186095c31C7E0eB563c ay $117,586.92.

Ang kabuuang transaksyon ng chillpill/WETH ay 621 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 119 ang mga sales transactions.

Ang chillpill/WETH pool ay may trading volume na $479,651.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chillpill sa WETH ay 0.00000003044, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 chillpill sa USD ay $0.00007385 ngayon.

chillpill-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20251:30:43 PMbuy$1,123.1$0.000073850.4630.07304415.21M
0x8e9...0FaB
0x2f...5a6c
06/28/20251:30:35 PMsell$2,833.77$0.000075561.160.07311537.5M
0x79d...fa2C
0x73...434d
06/28/20251:30:33 PMbuy$1,106.12$0.000078290.4560.07322714.13M
0x802...17CA
0x8c...a158
06/28/20251:30:05 PMbuy$235.36$0.000076590.0970.0731563.07M
0xcd7...27A7
0x17...591b
06/28/20251:29:45 PMbuy$218.38$0.0000760.090.0731322.87M
0xD47...c313
0xef...e36c
06/28/20251:29:31 PMbuy$2,094.06$0.000073030.8630.0730128.67M
0x5Da...DC52
0x82...de0e
06/28/20251:29:17 PMbuy$771.62$0.000069490.3180.07286411.1M
0x2F7...705a
0xbc...5310
06/28/20251:28:59 PMsell$2,733.87$0.000071471.120.07294538.25M
0x84b...f87a
0xb8...4e55
06/28/20251:28:49 PMbuy$451.32$0.000074830.1860.0730836.03M
0x565...99B1
0x4e...f4c8
06/28/20251:28:33 PMbuy$1,042.92$0.00007290.430.07300514.31M
0xC75...a3A4
0x3b...0c32
06/28/20251:28:03 PMbuy$361.38$0.000071140.1490.0729335.08M
0x670...F41d
0x60...18ab
06/28/20251:27:43 PMbuy$630.6$0.000077260.260.0731858.16M
0x477...0c57
0x44...8e09
06/28/20251:27:43 PMsell$2,896.3$0.000073861.190.07304539.21M
0x69F...Ecd2
0x0d...d574
06/28/20251:27:27 PMbuy$659.74$0.00007560.2720.0731178.73M
0x209...8B12
0xa2...6cd5
06/28/20251:27:21 PMbuy$766.46$0.000073780.3160.07304210.39M
0x7E3...F2FB
0x5b...926d
06/28/20251:26:55 PMbuy$909.59$0.000071670.3750.07295512.69M
0x6f6...3F67
0xa5...119c
06/28/20251:26:39 PMbuy$2,959.2$0.000066881.220.07275744.24M
0xbFF...bfa7
0x3f...e206
06/28/20251:26:07 PMbuy$565.15$0.000062750.2330.0725879.01M
0xD06...d479
0xc7...237c
06/28/20251:25:59 PMbuy$375.96$0.000061650.1550.0725416.1M
0x3c0...6208
0xcb...d218
06/28/20251:25:17 PMbuy$824.69$0.000060270.340.07248413.68M
0x41e...962F
0x29...2b63