WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill House-WETH pair

Presyo USD
$0.00002302
Presyo
0.085296 WETH
TVL
$1
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
29.73%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x82eC4b1E75a09b6488bF32E0CAddcae6ae1fd199
Chill House:
0x79AB97dB2F67d5aD625944f1c0D51c9Eb4c6BDf3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chill House:
0.0111968
Pinagsama WETH:
$0.0177

Chill House/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng Chill House token sa DEX Uniswap V2 ay $0.00002302. Ang presyo ng Chill House ay pataas 29.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $12,133.78. Ang kontrata ng Chill House token ay 0x79AB97dB2F67d5aD625944f1c0D51c9Eb4c6BDf3 na may market cap na $112,820.70. Ang kontrata ng liquidity pool ay 0x82eC4b1E75a09b6488bF32E0CAddcae6ae1fd199 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chill House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill House/WETH na may kontrata na address 0x82eC4b1E75a09b6488bF32E0CAddcae6ae1fd199 ay $1.00.

Ang kabuuang transaksyon ng Chill House/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Chill House/WETH pool ay may trading volume na $12,133.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill House sa WETH ay 0.000000005296, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Chill House sa USD ay $0.00002302 ngayon.

Chill House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202510:10:43 AMbuy$334.75$0.000023020.0770.08529614.54M
0x6E4...6ad3
0x57...f0f4
10/09/202510:10:25 AMbuy$182.59$0.00002290.0420.0852687.97M
0x933...B9Dc
0xed...641c
10/09/202510:09:49 AMbuy$291.02$0.000022770.0670.08524312.78M
0xce0...EEcC
0x95...2b86
10/09/202510:09:17 AMbuy$360.36$0.000022610.0830.08520815.94M
0x52D...cB7D
0xd0...03cc
10/09/202510:08:53 AMbuy$468.9$0.000022420.1080.08516420.91M
0x9Fe...B39d
0x2e...c7ad
10/09/202510:08:21 AMbuy$503.95$0.000022210.1160.08511322.69M
0xf96...7E16
0xad...5808
10/09/202510:07:55 AMbuy$486.58$0.000021980.1120.08506122.13M
0xce0...EEcC
0x97...d5d2
10/09/202510:07:37 AMbuy$256.06$0.000021790.0590.08502211.75M
0x52D...cB7D
0xc8...a94c
10/09/202510:07:03 AMbuy$182.4$0.000021710.0420.0849998.4M
0x9Fe...B39d
0x7b...f29f
10/09/202510:06:27 AMbuy$321.06$0.000021570.0740.08497314.88M
0xf96...7E16
0x80...b2e4
10/09/202510:06:03 AMbuy$429.54$0.000021410.0990.08493420.06M
0x6E4...6ad3
0xdb...6dc6
10/09/202510:05:25 AMbuy$607.62$0.000021180.140.08488128.68M
0x933...B9Dc
0x20...c2f6
10/09/202510:05:03 AMbuy$381.93$0.000020960.0880.0848318.22M
0xce0...EEcC
0x70...94fe
10/09/202510:04:31 AMbuy$482.23$0.000020790.1110.08478623.19M
0x52D...cB7D
0xb0...0909
10/09/202510:04:09 AMbuy$499.33$0.000020560.1150.08473624.28M
0x9Fe...B39d
0x33...53b2
10/09/202510:03:47 AMbuy$221.38$0.00002040.0510.084710.85M
0xf96...7E16
0xf1...91c9
10/09/202510:03:23 AMbuy$438.3$0.000020250.1010.08466621.64M
0x6E4...6ad3
0x09...db3e
10/09/202510:02:49 AMbuy$589.35$0.000019990.1360.08461529.47M
0x933...B9Dc
0xe3...391e
10/09/202510:02:13 AMbuy$424.97$0.000019790.0980.08456421.47M
0xce0...EEcC
0xec...5410
10/09/202510:01:45 AMbuy$554.21$0.000019550.1280.08451528.34M
0x52D...cB7D
0xb4...4df1