WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill House-WETH pair

Presyo USD
$0.00001273
Presyo
0.082729 WETH
TVL
$1
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
28.79%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x81CA99e03905707C593C5Ecfa5c682e81e06D4EB
Chill House:
0x4a50AFA13Bed4c0AD79df2578cb2bc34ceFE7a54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chill House:
0.01116
Pinagsama WETH:
$0.01612

Chill House/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng Chill House token sa DEX Uniswap V2 ay $0.00001273. Ang presyo ng Chill House ay pataas 28.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $13,101.53. Ang kontrata ng Chill House token ay 0x4a50AFA13Bed4c0AD79df2578cb2bc34ceFE7a54 na may market cap na $121,029.93. Ang kontrata ng liquidity pool ay 0x81CA99e03905707C593C5Ecfa5c682e81e06D4EB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chill House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill House/WETH na may kontrata na address 0x81CA99e03905707C593C5Ecfa5c682e81e06D4EB ay $1.00.

Ang kabuuang transaksyon ng Chill House/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Chill House/WETH pool ay may trading volume na $13,101.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill House sa WETH ay 0.000000002729, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Chill House sa USD ay $0.00001273 ngayon.

Chill House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20258:07:25 AMbuy$508.8$0.000012730.1090.08272939.94M
0xf96...7E16
0x1a...99b1
10/07/20258:07:01 AMbuy$107.36$0.000012660.0230.0827138.48M
0xf96...7E16
0x19...dd37
10/07/20258:06:33 AMbuy$326.89$0.000012610.070.08270225.9M
0x6E4...6ad3
0x0a...2ec5
10/07/20258:06:05 AMbuy$303.69$0.000012550.0650.08268624.2M
0x933...B9Dc
0x11...70cf
10/07/20258:05:35 AMbuy$126.29$0.000012510.0270.08267510.09M
0xce0...EEcC
0xc4...d513
10/07/20258:05:15 AMbuy$584.7$0.000012420.1250.08265747.04M
0x52D...cB7D
0x52...123f
10/07/20258:04:39 AMbuy$341.17$0.000012310.0730.08263327.71M
0x9Fe...B39d
0xb3...a267
10/07/20258:04:11 AMbuy$294.43$0.000012230.0630.08261724.06M
0xf96...7E16
0x87...7f81
10/07/20258:03:37 AMbuy$458.11$0.000012140.0980.08259937.71M
0x6E4...6ad3
0xa5...453a
10/07/20258:03:07 AMbuy$523.58$0.000012030.1120.08257443.5M
0x933...B9Dc
0x70...5f68
10/07/20258:02:35 AMbuy$364.72$0.000011930.0780.08255230.56M
0xce0...EEcC
0xa7...5c47
10/07/20258:02:13 AMbuy$635.93$0.000011810.1360.08252753.8M
0x52D...cB7D
0xb2...3272
10/07/20258:01:55 AMbuy$467.6$0.000011690.10.082539.99M
0x9Fe...B39d
0x8c...63be
10/07/20258:01:33 AMbuy$369.54$0.00001160.0790.0824831.85M
0xf96...7E16
0x91...8151
10/07/20258:01:05 AMbuy$650.21$0.000011480.1390.08245556.61M
0x6E4...6ad3
0x66...fbd6
10/07/20258:00:27 AMbuy$243.49$0.000011390.0520.08243321.37M
0x933...B9Dc
0xb6...5706
10/07/20258:00:09 AMbuy$163.88$0.000011340.0350.08242314.44M
0xce0...EEcC
0x70...6404
10/07/20257:59:39 AMbuy$543.17$0.000011260.1160.08240648.2M
0x52D...cB7D
0x27...b62f
10/07/20257:59:19 AMbuy$547.67$0.000011140.1170.0823849.15M
0x9Fe...B39d
0x45...daa0
10/07/20257:58:59 AMbuy$547.54$0.000011010.1170.08235449.69M
0xf96...7E16
0xcb...dbbc