WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill House-WETH pair

Presyo USD
$0.00002187
Presyo
0.084665 WETH
TVL
$1
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
29.18%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x20dca64FBAC3D7AD00e9105eeBbB6F26d841b7A9
Chill House:
0x4c7F870FD9366758F5CFd069396E8DF58E7cFf91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chill House:
0.0111223
Pinagsama WETH:
$0.01612

Chill House/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng Chill House token sa DEX Uniswap V2 ay $0.00002187. Ang presyo ng Chill House ay pataas 29.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $13,579.61. Ang kontrata ng Chill House token ay 0x4c7F870FD9366758F5CFd069396E8DF58E7cFf91 na may market cap na $122,482.23. Ang kontrata ng liquidity pool ay 0x20dca64FBAC3D7AD00e9105eeBbB6F26d841b7A9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chill House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill House/WETH na may kontrata na address 0x20dca64FBAC3D7AD00e9105eeBbB6F26d841b7A9 ay $1.00.

Ang kabuuang transaksyon ng Chill House/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Chill House/WETH pool ay may trading volume na $13,579.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill House sa WETH ay 0.000000004665, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Chill House sa USD ay $0.00002187 ngayon.

Chill House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202510:31:21 AMbuy$553.16$0.000021870.1180.08466525.29M
0x9Fe...B39d
0x95...821b
10/07/202510:31:03 AMbuy$173.45$0.000021720.0370.0846347.98M
0x933...B9Dc
0x3e...5bcd
10/07/202510:30:27 AMbuy$126.59$0.000021660.0270.0846215.84M
0x52D...cB7D
0xba...4a88
10/07/202510:30:07 AMbuy$281.32$0.000021580.060.08460313.03M
0x9Fe...B39d
0xc9...a56e
10/07/202510:29:31 AMbuy$412.6$0.000021440.0880.08457319.24M
0xf96...7E16
0xf1...0bcc
10/07/202510:28:55 AMbuy$164.1$0.000021320.0350.0845487.69M
0x9Fe...B39d
0x2f...4d72
10/07/202510:28:31 AMbuy$440.73$0.00002120.0940.08452220.78M
0xf96...7E16
0x23...9dd4
10/07/202510:28:03 AMbuy$515.75$0.000021010.110.08448124.54M
0x6E4...6ad3
0x47...932c
10/07/202510:27:39 AMbuy$356.33$0.000020830.0760.08444417.1M
0xce0...EEcC
0xe3...631c
10/07/202510:27:01 AMbuy$173.48$0.000020730.0370.0844228.37M
0x52D...cB7D
0xb3...84c4
10/07/202510:26:33 AMbuy$126.59$0.000020670.0270.0844096.12M
0x9Fe...B39d
0x72...def8
10/07/202510:26:11 AMbuy$365.71$0.000020570.0780.08438817.77M
0xf96...7E16
0x65...13e2
10/07/202510:25:49 AMbuy$393.84$0.000020420.0840.08435619.28M
0x6E4...6ad3
0xcc...5ae3
10/07/202510:25:13 AMbuy$276.63$0.000020290.0590.08432813.63M
0x52D...cB7D
0x98...490c
10/07/202510:24:35 AMbuy$290.89$0.000020190.0620.08430414.4M
0x9Fe...B39d
0x4e...bff1
10/07/202510:23:57 AMbuy$117.32$0.000020120.0250.0842875.83M
0xf96...7E16
0xb5...490a
10/07/202510:23:33 AMbuy$413.04$0.000020020.0880.08426520.63M
0x6E4...6ad3
0x2d...a8ab
10/07/202510:23:11 AMbuy$671.31$0.000019810.1430.0842233.88M
0x933...B9Dc
0x0b...8c45
10/07/202510:22:39 AMbuy$328.61$0.000019610.070.08417916.75M
0xce0...EEcC
0x21...e234
10/07/202510:22:11 AMbuy$286.36$0.00001950.0610.08415414.68M
0x52D...cB7D
0x40...44cf