WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill House-WETH pair

Presyo USD
$0.00002172
Presyo
0.08519 WETH
TVL
$1
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
27.10%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x189dc8084D8bA499A9F9c29bCced023865f3F726
Chill House:
0xb8dcAb34C89e1cFe0C2eafFA9244C51AdCbFEA5B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chill House:
0.011694
Pinagsama WETH:
$0.0172

Chill House/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng Chill House token sa DEX Uniswap V2 ay $0.00002172. Ang presyo ng Chill House ay pataas 27.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,860.54. Ang kontrata ng Chill House token ay 0xb8dcAb34C89e1cFe0C2eafFA9244C51AdCbFEA5B na may market cap na $106,458.85. Ang kontrata ng liquidity pool ay 0x189dc8084D8bA499A9F9c29bCced023865f3F726 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chill House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill House/WETH na may kontrata na address 0x189dc8084D8bA499A9F9c29bCced023865f3F726 ay $1.00.

Ang kabuuang transaksyon ng Chill House/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Chill House/WETH pool ay may trading volume na $10,860.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill House sa WETH ay 0.00000000519, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Chill House sa USD ay $0.00002172 ngayon.

Chill House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20252:27:15 PMbuy$586.03$0.000021720.140.0851926.97M
0x933...B9Dc
0xc3...cce0
09/29/20252:26:47 PMbuy$410.16$0.000021490.0980.08513519.08M
0x933...B9Dc
0xf8...b57f
09/29/20252:26:13 PMbuy$577.48$0.000021260.1380.08508127.16M
0x52D...cB7D
0x23...c9ee
09/29/20252:25:35 PMbuy$259.39$0.000021070.0620.08503612.31M
0x9Fe...B39d
0x98...f01c
09/29/20252:25:11 PMbuy$496.76$0.000020850.1190.08499523.82M
0xf96...7E16
0x3a...63f9
09/29/20252:24:43 PMbuy$455.01$0.000020630.1090.08494422.05M
0x6E4...6ad3
0x41...8dd2
09/29/20252:24:13 PMbuy$83.48$0.000020510.020.0849154.07M
0x933...B9Dc
0x75...77e8
09/29/20252:23:41 PMbuy$100.2$0.000020480.0240.0849054.89M
0xce0...EEcC
0x25...6477
09/29/20252:23:15 PMbuy$192.1$0.000020420.0460.0848899.41M
0x52D...cB7D
0xba...553c
09/29/20252:22:55 PMbuy$246.47$0.000020320.0590.08486612.12M
0x9Fe...B39d
0x57...c51b
09/29/20252:22:31 PMbuy$397.34$0.000020210.0950.08483119.66M
0xf96...7E16
0xb1...3da9
09/29/20252:22:01 PMbuy$351.33$0.000020040.0840.08479217.53M
0x6E4...6ad3
0x73...90ea
09/29/20252:21:27 PMbuy$330.42$0.000019890.0790.08475616.61M
0x933...B9Dc
0x5e...b8b7
09/29/20252:20:55 PMbuy$559.93$0.000019670.1340.08470928.45M
0xce0...EEcC
0x66...5a25
09/29/20252:20:21 PMbuy$488.44$0.000019430.1170.08465425.14M
0x52D...cB7D
0xa4...08b3
09/29/20252:19:57 PMbuy$409.04$0.000019230.0980.08460721.27M
0x9Fe...B39d
0x32...33eb
09/29/20252:19:37 PMbuy$413.22$0.000019050.0990.08456521.69M
0xf96...7E16
0x0f...b511
09/29/20252:19:17 PMbuy$183.5$0.000018910.0440.0845349.7M
0x6E4...6ad3
0xcb...d796
09/29/20252:18:41 PMbuy$66.8$0.000018870.0160.0845213.54M
0x933...B9Dc
0xea...5d2a
09/29/20252:18:11 PMbuy$271.37$0.00001880.0650.08450414.43M
0xce0...EEcC
0x8c...4683