WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill House-WETH pair

Presyo USD
$0.00001834
Presyo
0.084396 WETH
TVL
$1
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
29.25%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
12K
Telegram price alerts
Pares:
0xC367f53a364D62669308e959741049559c8c7167
Chill House:
0xeaDbb0Db289d7884d61860C08F9C6BB45eC8942e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chill House:
0.0111261
Pinagsama WETH:
$0.01612

Chill House/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Chill House token sa DEX Uniswap V2 ay $0.00001834. Ang presyo ng Chill House ay pataas 29.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $11,712.81. Ang kontrata ng Chill House token ay 0xeaDbb0Db289d7884d61860C08F9C6BB45eC8942e na may market cap na $108,243.00. Ang kontrata ng liquidity pool ay 0xC367f53a364D62669308e959741049559c8c7167 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chill House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill House/WETH na may kontrata na address 0xC367f53a364D62669308e959741049559c8c7167 ay $1.00.

Ang kabuuang transaksyon ng Chill House/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Chill House/WETH pool ay may trading volume na $11,712.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill House sa WETH ay 0.000000004396, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Chill House sa USD ay $0.00001834 ngayon.

Chill House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20252:22:29 AMbuy$438.19$0.000018340.1050.08439623.88M
0xf96...7E16
0x1f...6b67
09/23/20252:21:57 AMbuy$204.49$0.000018220.0490.08436611.22M
0x6E4...6ad3
0x29...1f01
09/23/20252:21:21 AMbuy$275.43$0.000018130.0660.08434415.19M
0xce0...EEcC
0x05...7051
09/23/20252:21:01 AMbuy$455.67$0.000018020.1090.0843125.29M
0xf96...7E16
0x57...a9d4
09/23/20252:20:41 AMbuy$275.85$0.000017870.0660.08427715.43M
0x9Fe...B39d
0x84...a32e
09/23/20252:20:05 AMbuy$104.46$0.00001780.0250.084265.87M
0xf96...7E16
0x1c...ddf8
09/23/20252:19:35 AMbuy$547.32$0.000017670.1310.0842330.97M
0x6E4...6ad3
0x5c...ecde
09/23/20252:19:13 AMbuy$567.58$0.000017440.1360.0841832.54M
0x933...B9Dc
0x40...0543
09/23/20252:18:53 AMbuy$175.31$0.00001730.0420.08414610.13M
0xce0...EEcC
0xdc...7a5e
09/23/20252:18:25 AMbuy$279.79$0.000017230.0670.08412616.24M
0x52D...cB7D
0x6b...69da
09/23/20252:18:05 AMbuy$405.12$0.00001710.0970.08409523.68M
0x9Fe...B39d
0xa9...8e5a
09/23/20252:17:39 AMbuy$292.43$0.000016980.070.08406417.22M
0xf96...7E16
0xe0...1495
09/23/20252:17:07 AMbuy$133.69$0.00001690.0320.0840457.91M
0x6E4...6ad3
0xd4...bc7d
09/23/20252:16:43 AMbuy$91.91$0.000016860.0220.0840355.45M
0x933...B9Dc
0xd5...c31a
09/23/20252:16:19 AMbuy$568.37$0.000016740.1360.08400633.94M
0xce0...EEcC
0xc5...29ad
09/23/20252:15:49 AMbuy$580.91$0.000016530.1390.08395535.14M
0x52D...cB7D
0x0c...fcaf
09/23/20252:15:15 AMbuy$438.88$0.000016340.1050.08391126.84M
0x9Fe...B39d
0x53...17ce
09/23/20252:14:39 AMbuy$112.87$0.000016250.0270.0838876.95M
0xf96...7E16
0xb2...0e8f
09/23/20252:14:03 AMbuy$175.58$0.000016190.0420.08387410.84M
0x6E4...6ad3
0x10...57fb
09/23/20252:13:31 AMbuy$434.86$0.000016090.1040.08384827.02M
0x933...B9Dc
0x40...0fd1