WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill House-WETH pair

Presyo USD
$0.0000116
Presyo
0.082761 WETH
TVL
$1
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
19.85%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0xd654f2b71062569824Ac48c0Ae08214d37761966
Chill House:
0x7E680d1025F594dc372326439D789e6d290C5662
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chill House:
0.0111594
Pinagsama WETH:
$0.01612

Chill House/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Chill House token sa DEX Uniswap V2 ay $0.0000116. Ang presyo ng Chill House ay pataas 19.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,967.68. Ang kontrata ng Chill House token ay 0x7E680d1025F594dc372326439D789e6d290C5662 na may market cap na $101,005.98. Ang kontrata ng liquidity pool ay 0xd654f2b71062569824Ac48c0Ae08214d37761966 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chill House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill House/WETH na may kontrata na address 0xd654f2b71062569824Ac48c0Ae08214d37761966 ay $1.00.

Ang kabuuang transaksyon ng Chill House/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Chill House/WETH pool ay may trading volume na $7,967.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill House sa WETH ay 0.000000002761, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Chill House sa USD ay $0.0000116 ngayon.

Chill House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202512:12:09 AMbuy$8.92$0.00001160.0021210.082761768,489.85
0x30C...4608
0xc4...54d2
09/23/202512:11:49 AMbuy$88.3$0.000011590.0210.0827587.61M
0xce0...EEcC
0x2f...687b
09/23/202512:11:15 AMbuy$428.9$0.000011530.1020.08274237.19M
0x52D...cB7D
0xc0...0d50
09/23/202512:10:43 AMbuy$79.89$0.000011460.0190.0827276.97M
0x9Fe...B39d
0xbc...51b7
09/23/202512:10:17 AMbuy$542.37$0.000011380.1290.08270847.62M
0xf96...7E16
0x88...7f06
09/23/202512:09:57 AMbuy$298.44$0.000011280.0710.08268426.45M
0x6E4...6ad3
0xc2...27d4
09/23/202512:09:33 AMbuy$214.37$0.000011210.0510.08266819.11M
0x933...B9Dc
0xc0...fd60
09/23/202512:09:01 AMbuy$222.76$0.000011160.0530.08265619.95M
0xce0...EEcC
0xe5...8031
09/23/202512:08:33 AMbuy$113.46$0.000011120.0270.08264610.2M
0x52D...cB7D
0x4d...3d1e
09/23/202512:08:07 AMbuy$256.39$0.000011070.0610.08263523.15M
0x9Fe...B39d
0x54...3724
09/23/202512:07:43 AMbuy$244.16$0.000011030.0580.0826222.13M
0xf96...7E16
0x48...e111
09/23/202512:07:17 AMbuy$147.34$0.000010980.0350.08260913.41M
0x6E4...6ad3
0x08...3d8b
09/23/202512:06:45 AMbuy$277.49$0.000010910.0660.08259625.41M
0x933...B9Dc
0x9d...ab11
09/23/202512:06:17 AMbuy$370.37$0.000010850.0880.08257834.13M
0xce0...EEcC
0xe4...92d5
09/23/202512:05:49 AMbuy$75.68$0.000010780.0180.0825657.02M
0x52D...cB7D
0xe0...e5bc
09/23/202512:05:17 AMbuy$323.77$0.000010730.0770.08255330.15M
0x9Fe...B39d
0x15...b078
09/23/202512:04:59 AMbuy$543.22$0.000010640.1290.08252851.01M
0xf96...7E16
0xc2...5781
09/23/202512:04:29 AMbuy$353.72$0.000010540.0840.08250333.56M
0x6E4...6ad3
0x05...360e
09/23/202512:04:09 AMbuy$218.97$0.000010470.0520.08248620.91M
0x933...B9Dc
0xaa...89cf
09/23/202512:03:43 AMbuy$509.53$0.000010380.1210.08246649.06M
0xce0...EEcC
0xc5...c181