WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill House-WETH pair

Presyo USD
$0.00001193
Presyo
0.082845 WETH
TVL
$1
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
26.23%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
11K
Telegram price alerts
Pares:
0x965b04e6558425D63432852F1B2F0B0b461a1c06
Chill House:
0x941Dd9d6018b33d643FBc0CfC1C1326456a293c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chill House:
0.0111566
Pinagsama WETH:
$0.01612

Chill House/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Chill House token sa DEX Uniswap V2 ay $0.00001193. Ang presyo ng Chill House ay pataas 26.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $10,663.88. Ang kontrata ng Chill House token ay 0x941Dd9d6018b33d643FBc0CfC1C1326456a293c2 na may market cap na $106,204.29. Ang kontrata ng liquidity pool ay 0x965b04e6558425D63432852F1B2F0B0b461a1c06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chill House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill House/WETH na may kontrata na address 0x965b04e6558425D63432852F1B2F0B0b461a1c06 ay $1.00.

Ang kabuuang transaksyon ng Chill House/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Chill House/WETH pool ay may trading volume na $10,663.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill House sa WETH ay 0.000000002845, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Chill House sa USD ay $0.00001193 ngayon.

Chill House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20259:50:35 PMbuy$511.63$0.000011930.1220.08284542.88M
0x52D...cB7D
0x53...107a
09/22/20259:50:13 PMbuy$402.63$0.000011810.0960.08281734.07M
0x9Fe...B39d
0x07...33db
09/22/20259:49:53 PMbuy$532.64$0.00001170.1270.08278945.52M
0xf96...7E16
0x09...5131
09/22/20259:49:29 PMbuy$264.49$0.000011610.0630.08276622.77M
0x6E4...6ad3
0xc8...674c
09/22/20259:48:59 PMbuy$570.98$0.00001150.1360.08274149.61M
0x933...B9Dc
0x26...6ad2
09/22/20259:48:35 PMbuy$520.6$0.000011370.1240.08270945.77M
0x9Fe...B39d
0x7c...3e3c
09/22/20259:48:05 PMbuy$364.94$0.000011250.0870.08268332.42M
0xf96...7E16
0x5f...2822
09/22/20259:47:41 PMbuy$369.48$0.000011170.0880.08266133.06M
0x6E4...6ad3
0x40...db19
09/22/20259:47:15 PMbuy$230.92$0.00001110.0550.08264420.8M
0x933...B9Dc
0x82...d433
09/22/20259:46:51 PMbuy$419.86$0.000011020.10.08262538.09M
0xce0...EEcC
0x2f...0abc
09/22/20259:46:25 PMbuy$592.01$0.00001090.1410.08259654.31M
0x52D...cB7D
0x2c...5ba7
09/22/20259:45:59 PMbuy$197.33$0.00001080.0470.08257318.26M
0x9Fe...B39d
0x53...95a9
09/22/20259:45:23 PMbuy$138.41$0.000010750.0330.08256412.87M
0xf96...7E16
0xf8...c629
09/22/20259:45:01 PMbuy$205.52$0.000010710.0490.08255419.18M
0x6E4...6ad3
0x05...8bab
09/22/20259:44:39 PMbuy$92.27$0.000010670.0220.0825458.64M
0x933...B9Dc
0x4a...852c
09/22/20259:44:13 PMbuy$381.68$0.000010620.0910.08253235.94M
0xce0...EEcC
0x3b...c0eb
09/22/20259:43:51 PMbuy$415.23$0.000010520.0990.08250939.45M
0x52D...cB7D
0x98...88c9
09/22/20259:43:29 PMbuy$327.49$0.000010440.0780.08248831.34M
0x9Fe...B39d
0x85...e6ef
09/22/20259:43:03 PMbuy$113.36$0.000010390.0270.08247610.9M
0xf96...7E16
0xd2...e026
09/22/20259:42:27 PMbuy$419.45$0.000010320.10.08246140.63M
0x6E4...6ad3
0x56...c9c4