WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill House-WETH pair

Presyo USD
$0.00001106
Presyo
0.082647 WETH
TVL
$1
MKT CAP
$105.4K
5m
0%
1h
0%
4h
0%
24h
25.17%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x919078aA79808a8152e37f05208F16fd15687a48
Chill House:
0x00D494f34Ca96e2eDF592D1AAC8FBB16b5353a69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chill House:
0.0111624
Pinagsama WETH:
$0.01612

Chill House/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Chill House token sa DEX Uniswap V2 ay $0.00001106. Ang presyo ng Chill House ay pataas 25.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,821.04. Ang kontrata ng Chill House token ay 0x00D494f34Ca96e2eDF592D1AAC8FBB16b5353a69 na may market cap na $105,350.76. Ang kontrata ng liquidity pool ay 0x919078aA79808a8152e37f05208F16fd15687a48 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chill House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill House/WETH na may kontrata na address 0x919078aA79808a8152e37f05208F16fd15687a48 ay $1.00.

Ang kabuuang transaksyon ng Chill House/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Chill House/WETH pool ay may trading volume na $10,821.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill House sa WETH ay 0.000000002647, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Chill House sa USD ay $0.00001106 ngayon.

Chill House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202512:40:49 PMbuy$526.71$0.000011060.1260.08264747.59M
0x9Fe...B39d
0xdc...c0d6
09/22/202512:40:13 PMbuy$572.7$0.000010930.1370.08261752.35M
0x933...B9Dc
0x86...1769
09/22/202512:39:33 PMbuy$292.91$0.000010840.070.08259227M
0xce0...EEcC
0x98...dd48
09/22/202512:39:13 PMbuy$146.44$0.000010790.0350.0825813.56M
0x52D...cB7D
0x20...f80b
09/22/202512:38:51 PMbuy$87.85$0.000010770.0210.0825748.16M
0x9Fe...B39d
0x17...3ef0
09/22/202512:38:23 PMbuy$598.18$0.000010680.1430.08255555.96M
0xf96...7E16
0x6a...79cd
09/22/202512:37:49 PMbuy$401.57$0.000010570.0960.08252737.98M
0x6E4...6ad3
0x74...f9e3
09/22/202512:37:23 PMbuy$92$0.000010510.0220.0825148.75M
0x933...B9Dc
0x63...8dcd
09/22/202512:36:53 PMbuy$380.2$0.000010450.0910.08250136.38M
0xce0...EEcC
0xfb...a011
09/22/202512:36:29 PMbuy$66.94$0.000010410.0160.0824896.43M
0x52D...cB7D
0x35...c38f
09/22/202512:36:09 PMbuy$263.59$0.000010370.0630.0824825.4M
0x9Fe...B39d
0xfe...cff9
09/22/202512:35:49 PMbuy$456.05$0.000010290.1090.0824644.3M
0xf96...7E16
0x94...1a46
09/22/202512:35:29 PMbuy$313.79$0.00001020.0750.08243930.74M
0x6E4...6ad3
0xb1...86a5
09/22/202512:35:09 PMbuy$117.14$0.000010150.0280.08242811.53M
0x933...B9Dc
0xa0...9623
09/22/202512:34:49 PMbuy$451.83$0.000010090.1080.08241244.76M
0xce0...EEcC
0xe2...7356
09/22/202512:34:29 PMbuy$594.08$0.0599780.1420.08238559.54M
0x52D...cB7D
0xc9...1291
09/22/202512:33:59 PMbuy$138.05$0.0598960.0330.08236513.95M
0x9Fe...B39d
0x71...7ef2
09/22/202512:33:23 PMbuy$535.47$0.0598210.1280.08234754.52M
0xf96...7E16
0x09...020c
09/22/202512:33:01 PMbuy$268.14$0.0597470.0640.08232627.51M
0x6E4...6ad3
0x4e...fd87
09/22/202512:32:25 PMbuy$117.29$0.0597040.0280.08231612.09M
0x933...B9Dc
0xad...f300