WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill House-WETH pair

Presyo USD
$0.00001246
Presyo
0.082987 WETH
TVL
$1
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
28.60%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x3174a21Bf1427Bf3a029eC47528b889F499f1dD9
Chill House:
0x0A3809Bd6E3A33AbEf295101aE4AB920788C17a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chill House:
0.011153
Pinagsama WETH:
$0.01612

Chill House/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Chill House token sa DEX Uniswap V2 ay $0.00001246. Ang presyo ng Chill House ay pataas 28.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $11,195.95. Ang kontrata ng Chill House token ay 0x0A3809Bd6E3A33AbEf295101aE4AB920788C17a3 na may market cap na $106,428.61. Ang kontrata ng liquidity pool ay 0x3174a21Bf1427Bf3a029eC47528b889F499f1dD9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chill House/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill House/WETH na may kontrata na address 0x3174a21Bf1427Bf3a029eC47528b889F499f1dD9 ay $1.00.

Ang kabuuang transaksyon ng Chill House/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Chill House/WETH pool ay may trading volume na $11,195.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill House sa WETH ay 0.000000002987, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Chill House sa USD ay $0.00001246 ngayon.

Chill House-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:18:57 AMbuy$371.28$0.000012460.0890.08298729.79M
0x933...B9Dc
0xcf...91a1
09/22/202510:18:37 AMbuy$133.49$0.000012390.0320.08297110.77M
0xce0...EEcC
0x0d...71c7
09/22/202510:18:15 AMbuy$171.03$0.000012350.0410.08296113.84M
0x52D...cB7D
0x2c...ac18
09/22/202510:17:59 AMbuy$467.23$0.000012270.1120.08294138.07M
0x9Fe...B39d
0xbc...04e5
09/22/202510:17:35 AMbuy$558.76$0.000012130.1340.08290946.06M
0x52D...cB7D
0xd1...b1ad
09/22/202510:17:15 AMbuy$125.09$0.000012040.030.08288810.39M
0x9Fe...B39d
0x63...0f23
09/22/202510:16:49 AMbuy$566.51$0.000011940.1360.08286647.44M
0xf96...7E16
0xf5...1903
09/22/202510:16:25 AMbuy$475.34$0.000011810.1140.08283440.22M
0x6E4...6ad3
0xbe...2a01
09/22/202510:16:03 AMbuy$195.91$0.000011720.0470.08281316.7M
0xce0...EEcC
0x9f...fd7e
09/22/202510:15:47 AMbuy$66.69$0.000011690.0160.0828055.7M
0x52D...cB7D
0x64...9cf5
09/22/202510:15:21 AMbuy$233.41$0.000011650.0560.08279620.02M
0x9Fe...B39d
0x17...7f19
09/22/202510:14:55 AMbuy$341.58$0.000011570.0820.08277929.51M
0xf96...7E16
0x27...3cb6
09/22/202510:14:21 AMbuy$320.61$0.000011480.0770.08275827.91M
0x6E4...6ad3
0x59...0855
09/22/202510:13:59 AMbuy$316.44$0.00001140.0760.08273927.74M
0x933...B9Dc
0xac...b0f6
09/22/202510:13:25 AMbuy$445.79$0.000011310.1070.08271639.39M
0xce0...EEcC
0x7f...4d32
09/22/202510:13:01 AMbuy$279.14$0.000011220.0670.08269424.86M
0x52D...cB7D
0x0e...05f8
09/22/202510:12:33 AMbuy$471.13$0.000011140.1130.08267242.29M
0x9Fe...B39d
0x4e...776b
09/22/202510:12:05 AMbuy$79.31$0.000011080.0190.0826557.15M
0xf96...7E16
0xd6...6196
09/22/202510:11:33 AMbuy$392.38$0.000011020.0940.08264135.58M
0x6E4...6ad3
0x04...e6f3
09/22/202510:11:07 AMbuy$292.14$0.000010940.070.08262126.7M
0x933...B9Dc
0x95...34d0