WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLHOUSE-WETH pair

Presyo USD
$0.00009379
Presyo
0.07318 WETH
TVL
$89,751.5
MKT CAP
$9.4M
5m
0.60%
1h
7.63%
4h
40.21%
24h
2,862%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
8M
Telegram price alerts
Pares:
0x106684D209e5601f8E203829b95AF2ADf080C1C1
CHILLHOUSE:
0xCc7028cc296e65065d07Ac0A9B08fCa8a1A18D9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHILLHOUSE:
31.72B
Pinagsama WETH:
$15.21

CHILLHOUSE/WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng CHILLHOUSE token sa DEX Uniswap V3 ay $0.00009379. Ang presyo ng CHILLHOUSE ay pataas 2,862% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10906 trades na may dami ng kalakalan na $7,869,158.39. Ang kontrata ng CHILLHOUSE token ay 0xCc7028cc296e65065d07Ac0A9B08fCa8a1A18D9F na may market cap na $9,379,978.02. Ang kontrata ng liquidity pool ay 0x106684D209e5601f8E203829b95AF2ADf080C1C1 na may kabuuang halaga na naka-lock (TVL) na $89,751.51. Ang CHILLHOUSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLHOUSE/WETH na may kontrata na address 0x106684D209e5601f8E203829b95AF2ADf080C1C1 ay $89,751.51.

Ang kabuuang transaksyon ng CHILLHOUSE/WETH ay 10906 sa nakaraang 24 na oras, kung saan 4964 ang mga buy transactions, at 5942 ang mga sales transactions.

Ang CHILLHOUSE/WETH pool ay may trading volume na $7,869,158.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLHOUSE sa WETH ay 0.0000000318, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLHOUSE sa USD ay $0.00009379 ngayon.

CHILLHOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20252:11:01 AMsell$82.02$0.000093790.027810.07318874,521.8
0xcB8...5A17
0xb2...eaa1
07/13/20252:10:55 AMbuy$430.64$0.000093880.1460.0731824.59M
0xd1B...1963
0xe5...1528
07/13/20252:10:47 AMbuy$631.22$0.000093840.2140.0731816.73M
0x0aF...0eF7
0xb0...a8b9
07/13/20252:10:41 AMbuy$575.18$0.000093810.1950.073186.13M
0x1a9...73AD
0xde...8a93
07/13/20252:10:35 AMsell$87.92$0.00009370.029810.073176938,387.39
0x539...9A42
0x59...86b0
07/13/20252:10:29 AMsell$1,232.51$0.000093740.41780.07317813.15M
0xB80...e81E
0x1f...6764
07/13/20252:10:23 AMbuy$280.21$0.000093860.0950.0731822.99M
0x952...5AB4
0x4c...c039
07/13/20252:10:15 AMbuy$224.17$0.000093850.0760.0731812.39M
0x6DE...Fe07
0x61...5489
07/13/20252:10:09 AMbuy$876.04$0.000093810.2970.073189.34M
0xF37...d25F
0x6c...a557
07/13/20252:09:55 AMbuy$1,215.25$0.000093730.4120.07317712.97M
0x289...9cDf
0xce...5e24
07/13/20252:10:01 AMbuy$286.11$0.000093780.0970.0731793.05M
0xc59...d058
0x9c...9711
07/13/20252:09:47 AMsell$1,067.21$0.000093630.36180.07317411.4M
0x16b...39a8
0x03...7950
07/13/20252:09:41 AMsell$478.84$0.000093680.16230.0731765.11M
0x2DE...a68a
0x24...bdd2
07/13/20252:09:35 AMsell$289.62$0.00009370.098190.0731763.09M
0xEc5...de32
0x84...cce8
07/13/20252:09:27 AMsell$379.5$0.000093720.12860.0731774.05M
0xCE5...CC9c
0x7f...49b6
07/13/20252:09:19 AMsell$1,026.12$0.000093770.34780.07317910.94M
0xe6e...5841
0xdb...92db
07/13/20252:09:13 AMbuy$625.32$0.000093870.2120.0731826.66M
0x25d...DbE2
0xab...7470
07/13/20252:09:05 AMbuy$407.05$0.000093840.1380.0731814.34M
0xd9F...1cbC
0x12...c94c
07/13/20252:08:55 AMbuy$1,058.92$0.00009380.3590.0731811.29M
0x242...96c2
0xaf...a6d1
07/13/20252:08:47 AMbuy$578.13$0.000093740.1960.0731786.17M
0xBcD...A26c
0x60...6a66